台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.25
  • 漲幅
    -1.00%
  • 成交量
    43
  • 產業
    上櫃 其他電子類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱映 (3373)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1900.001226.8126.90-121,620-0.74%
2024/02/15026.8000.0026.5001,6120.00%
2024/01/05228.78029.1028.4021,4510.14%
2024/01/04231.13231.1030.9001,4130.00%
2024/01/0300.00129.5029.50-11,246-0.08%
2024/01/02126.4500.0026.8511,2180.08%
2023/12/29127.10127.2526.6001,2160.00%
2023/12/2500.00229.9027.00-21,193-0.17%
2023/12/22230.00530.1529.60-31,171-0.26%
2023/12/202931.162930.6129.3001,0490.00%
2023/12/19629.23228.6030.1549850.41%
2023/12/18526.63426.9527.4519800.10%
2023/12/1400.001625.4025.40-16967-1.65%
2023/12/012133.17132.0033.25208652.31%
2023/11/30831.60132.4530.7076601.06%
2023/11/28325.73426.0026.85-1308-0.32%
2023/11/27124.45124.4524.4502540.00%
2023/11/2300.00122.2522.05-1224-0.45%
2023/11/03622.91622.0422.3502150.00%
2023/10/18221.53321.7221.30-1183-0.54%
2023/10/05121.5000.0021.5011770.56%
2023/10/02123.0000.0022.5011730.58%
2023/09/28121.40122.0022.7001690.00%
2023/09/22223.18223.3522.7501470.00%
2023/09/2100.00122.0022.00-168-1.45%
2023/08/3000.00219.4519.45-243-4.59%
2023/06/0900.00122.6022.25-165-1.54%
2023/06/0200.00622.4522.50-666-8.96%
2023/05/31122.85123.0022.850660.00%
2023/05/25123.3000.0023.151651.52%
2023/05/24123.4000.0023.501661.51%
2023/05/23123.40223.8323.70-161-1.62%
2023/03/1000.00124.6524.85-1344-0.29%
2022/12/26430.30131.5030.5034300.70%
2022/12/23129.6500.0029.7514070.25%
2022/12/2100.001028.5029.30-10380-2.63%
2022/12/20130.70231.2029.35-1367-0.27%
2022/12/1900.00129.2029.20-1306-0.33%
2022/12/16527.02227.8526.5533400.88%
2022/12/15126.45227.0526.40-1333-0.30%
2022/12/14428.11129.2527.4033290.91%
2022/11/25423.2000.0022.9045830.69%
2022/10/1400.00122.4522.45-1549-0.18%
2022/09/2900.00721.8421.75-7451-1.55%
2022/09/231829.222228.1127.20-4432-0.92%
2022/09/221326.87627.7528.6073861.81%
2022/09/20526.8000.0026.6553761.33%
2022/09/1500.00528.7028.00-5372-1.34%
2022/09/14527.0000.0027.3553631.37%
2022/09/06331.22431.7530.40-1314-0.32%
2022/09/05230.9000.0030.9022100.95%
2022/09/02127.3500.0028.1011730.58%
2022/09/01125.30125.5525.5501060.00%
2022/04/0700.00134.2533.95-1385-0.26%
2022/04/01134.25134.5533.4503840.00%
2022/03/28135.05135.2533.9003810.00%
2022/03/1800.00131.7531.85-1378-0.26%
2022/03/16130.90131.3030.6503930.00%
2022/03/01132.7000.0033.0016220.16%
2022/02/24133.6000.0033.6016180.16%
2022/02/23134.3500.0034.6016170.16%
2022/02/17135.7500.0035.7016190.16%
2022/02/1000.00136.3036.70-1624-0.16%
2022/02/0700.000.136.0536.00-0.1619-0.02%
2022/01/24137.85139.1537.8006100.00%
2022/01/21238.28238.8837.5006030.00%
2022/01/19138.60139.2038.4005950.00%
2022/01/17139.3000.0039.1015850.17%
2022/01/14140.1500.0039.5015760.17%
2022/01/1300.00240.6841.40-2559-0.36%
2022/01/12139.60140.7039.3005190.00%
2022/01/11240.2800.0039.9025080.39%
2022/01/10140.255.141.0142.35-4.1470-0.87%
2022/01/06238.08138.7537.2014020.25%
2021/12/03137.8000.0038.0514300.23%
2021/12/02238.35138.9038.4514470.22%
2021/11/30338.0500.0037.9534140.72%
2021/11/29540.512.241.9342.002.83740.75%
2021/11/2600.000.838.0538.20-0.8275-0.29%
2021/11/09135.5000.0035.4513910.26%
2021/11/0800.00236.0035.85-2392-0.51%
2021/11/0300.00535.8836.30-5409-1.22%
2021/10/2800.00236.1837.10-2439-0.45%
2021/10/2600.00037.6036.2004560.00%
2021/10/2500.00037.2035.8504570.00%
2021/10/2000.00136.0536.10-1462-0.22%
2021/09/2400.000.140.8040.15-0.1509-0.01%
2021/09/2300.000.140.3040.10-0.1511-0.01%
2021/09/15140.8500.0040.8015250.19%
2021/09/08245.00244.4044.4005200.00%
2021/09/0700.000.343.4743.80-0.3492-0.06%
2021/09/0300.000.140.8040.50-0.1485-0.02%
2021/08/2400.000.240.5040.40-0.2492-0.04%
2021/08/2000.001642.6842.40-16487-3.28%
2021/08/19245.8500.0044.8524770.42%
2021/08/181449.15149.1549.30134632.80%
2021/08/17164.9000.0064.6014360.23%
2021/08/16266.20166.3066.1014310.23%
2021/08/1300.00067.8067.3004320.00%
2021/08/1200.00567.3667.80-5449-1.11%
2021/08/1100.00266.9067.00-2475-0.42%
2021/08/1000.00069.0068.6005240.00%
2021/08/09270.3000.0070.2026240.32%
2021/08/05568.96568.4668.8008380.00%
2021/08/0400.00069.4069.4009110.00%
2021/08/0300.00169.0068.80-1920-0.11%
2021/07/2700.00365.6065.20-3946-0.32%
2021/07/2000.00165.7065.30-1991-0.10%
2021/07/16265.8000.0065.6021,0030.20%
2021/07/14264.0000.0064.4021,0080.20%
2021/07/1300.001.165.1865.00-1.11,009-0.11%
2021/07/07169.6000.0069.7011,0210.10%
2021/07/05370.07670.0770.10-31,057-0.28%
2021/06/24170.60172.1071.6001,1760.00%
2021/06/23169.80170.4070.0001,1800.00%
2021/06/1800.00271.2071.30-21,224-0.16%
2021/06/16170.3000.0070.1011,2610.08%
2021/06/151071.4600.0071.50101,2740.78%
2021/06/10373.8000.0074.6031,3040.23%
2021/05/24175.80176.3075.0002,1460.00%
2021/05/20178.1000.0074.7012,1770.05%
2021/05/19178.80179.3077.7002,1870.00%
2021/05/18379.60180.2080.8022,1810.09%
2021/05/14183.2000.0079.0012,0710.05%
2021/05/13584.962.485.8487.302.62,0060.13%
2021/05/12479.254.680.2979.40-0.61,872-0.03%
2021/05/11175.3000.0075.4011,8030.06%
2021/04/2700.00180.6080.90-11,864-0.05%
2021/04/2000.000.283.0083.00-0.21,943-0.01%
2021/04/12281.70181.7081.6012,0170.05%
2021/04/08285.05384.5784.60-12,004-0.05%
2021/04/07186.2000.0086.2011,9920.05%
2021/04/0600.00287.6087.10-21,993-0.10%
2021/03/31389.901089.8090.20-71,999-0.35%
2021/03/30188.70188.6089.1001,9960.00%
2021/03/2200.00287.7087.90-22,152-0.09%
2021/03/19187.80187.4087.4002,1460.00%
2021/03/1800.00186.5087.20-12,130-0.05%
2021/03/1700.00285.7586.40-22,124-0.09%
2021/03/15285.3500.0084.9022,0960.10%
2021/03/122088.38489.8586.10162,0670.77%
2021/03/1100.002187.2987.50-211,715-1.22%
2021/03/1000.00284.7084.90-21,688-0.12%
2021/03/08186.1000.0087.0011,6190.06%
2021/03/04181.9000.0084.0011,5410.06%
2021/03/0300.00280.4583.00-21,521-0.13%
2021/03/02179.80279.6578.70-11,464-0.07%
2021/02/261174.87776.4376.6041,4050.28%
2021/02/2300.00273.4074.10-21,389-0.14%
2021/02/22573.54574.0475.3001,3760.00%
2021/02/19270.80171.6071.9011,3590.07%
2021/02/17164.0000.0066.8011,3470.07%
2021/02/0200.00170.3070.90-11,384-0.07%
2021/02/0100.00170.9069.80-11,399-0.07%
2021/01/29172.4000.0070.9011,4140.07%
2021/01/25177.9000.0077.0011,4740.07%
2021/01/19177.2000.0078.2011,4920.07%
2021/01/18181.1000.0078.1011,4860.07%
2021/01/15177.1000.0077.8011,4530.07%
2021/01/1300.00079.8079.3001,4920.00%
2021/01/0800.00080.8080.0001,5090.00%
2021/01/0600.00283.2081.20-21,524-0.13%
2021/01/05285.0000.0084.5021,5410.13%
2021/01/0400.00383.5084.00-31,545-0.19%
2020/12/31583.60184.2083.3041,5570.26%
2020/12/28183.40183.1083.1001,7200.00%
2020/12/25383.6300.0083.4031,7280.17%
2020/12/24385.90185.8085.6021,7200.12%
2020/12/23590.22287.2086.9031,7310.17%
2020/12/22591.003.490.0491.101.61,6710.10%
2020/12/1800.00280.9080.90-21,601-0.12%
2020/12/170.280.1000.0081.000.21,6050.01%
2020/12/111.282.8300.0083.001.21,5940.08%
2020/12/10183.7000.0084.0011,5960.06%
2020/12/0900.00084.5084.3001,6480.00%
2020/12/0800.00184.6085.00-11,720-0.06%
2020/12/01285.0000.0085.7021,8550.11%
2020/11/3000.001585.0586.10-151,858-0.81%
2020/11/271585.4300.0086.00151,8510.81%
2020/11/2600.00583.5082.40-51,844-0.27%
2020/11/1900.00188.8089.00-11,943-0.05%
2020/11/1800.00287.1088.80-21,952-0.10%
2020/11/17387.8700.0087.8031,9710.15%
2020/11/16290.3000.0090.6022,0120.10%
2020/11/12190.3000.0090.2012,0680.05%
2020/11/11191.2000.0091.8012,0890.05%
2020/11/10592.508493.3991.00-792,130-3.71%
2020/11/06196.0000.0095.5012,1930.05%
2020/11/055196.105095.4696.6012,2730.04%
2020/11/0300.00197.2094.30-12,547-0.04%
2020/11/02195.7000.0096.0012,5780.04%
2020/10/29596.00195.5096.0042,7200.15%
2020/10/23294.80395.3396.00-13,038-0.03%
2020/10/22195.50194.8095.4003,1720.00%
2020/10/21595.26395.8796.4023,2420.06%
2020/10/20893.98893.6093.6003,3010.00%
2020/10/161094.871195.5992.60-13,584-0.03%
2020/10/14193.40394.6093.30-23,795-0.05%
2020/10/13591.00792.8793.80-23,878-0.05%
2020/10/12190.00191.7090.0003,8970.00%
2020/10/08392.70493.3092.80-14,018-0.02%
2020/10/075893.005393.1393.9054,0630.12%
2020/10/06192.00692.1392.80-54,082-0.12%
2020/10/051293.10696.0090.3064,1940.14%
2020/09/2900.00187.0087.00-14,224-0.02%
2020/09/2800.00187.0087.60-14,300-0.02%
2020/09/25283.00684.6382.30-44,420-0.09%
2020/09/22193.0000.0092.6014,6620.02%
2020/09/18193.6000.0094.0014,7400.02%
2020/09/15194.60194.5094.5004,8990.00%
2020/09/11791.84592.2494.3024,9980.04%
2020/09/10199.3000.0097.7015,0500.02%
2020/09/072101.001100.5099.0015,4740.02%
2020/09/042109.001109.50108.0015,4960.02%
2020/09/032107.001107.50106.0015,5500.02%
2020/09/0200.006107.00106.50-65,647-0.11%
2020/08/311107.002106.50105.50-15,865-0.02%
2020/08/283111.5000.00108.5036,0310.05%
2020/08/271112.001113.00111.0006,1310.00%
2020/08/2600.003112.33112.00-36,224-0.05%
2020/08/251107.5000.00108.0016,5910.02%
2020/08/241107.5000.00106.0016,5880.02%
2020/08/201102.001107.00105.0006,6840.00%
2020/08/195109.6000.00111.0056,7520.07%
2020/08/181112.006114.00113.50-56,893-0.07%
2020/08/172112.001113.00112.0017,0880.01%
2020/08/131111.001112.00111.0007,3390.00%
2020/08/123106.001107.00112.5027,2920.03%
2020/08/117111.2150109.50108.00-437,231-0.59%
2020/08/1045121.0941120.94120.0047,1360.06%
2020/08/071119.006121.17122.50-56,957-0.07%
2020/08/061111.5000.00111.5016,8400.01%
2020/08/0512111.2511112.45110.5016,8010.01%
2020/08/041107.003111.33112.00-26,770-0.03%
2020/08/037108.216109.17108.5016,6590.02%
2020/07/3152103.4451101.80101.5016,5330.02%
2020/07/301100.5022101.00102.50-216,642-0.32%
2020/07/292103.5000.0099.0026,5840.03%
2020/07/282102.504100.30103.00-26,474-0.03%
2020/07/2751101.9652100.5699.30-16,432-0.02%
2020/07/2454110.0451110.01107.5036,3470.05%
2020/07/2341118.953117.00114.00386,2720.61%
2020/07/2214118.5012119.21117.5026,1830.03%
2020/07/212116.002114.75117.0005,9780.00%
2020/07/202119.7512107.17119.00-105,897-0.17%
2020/07/172125.0015112.00112.00-135,722-0.23%
2020/07/163126.332124.00124.0015,6230.02%
2020/07/155123.405126.00126.0005,5770.00%
2020/07/145127.103126.83128.0025,4690.04%
2020/07/1343124.9952125.38127.00-95,425-0.17%
2020/07/107130.076127.50124.5015,3660.02%
2020/07/097125.147126.36126.0005,5710.00%
2020/07/0844129.8941127.91127.5035,6540.05%
2020/07/075131.604129.50129.5015,6300.02%
2020/07/0612131.217130.07134.0055,6420.09%
2020/07/0346136.4142138.12135.5045,6230.07%
2020/07/025135.207140.29141.00-25,497-0.04%
2020/07/011126.501127.50128.5005,4880.00%
2020/06/3042136.0100.00132.50425,5810.75%
2020/06/293134.003137.50137.5005,5780.00%
2020/06/2435128.0000.00125.00355,5910.63%
2020/06/238132.948131.19130.0005,6130.00%
2020/06/225136.405133.40133.5005,6280.00%
2020/06/1932134.3432135.41134.0005,6720.00%
2020/06/182139.003141.83138.00-15,731-0.02%
2020/06/1791139.7196142.02139.50-55,666-0.09%
2020/06/1612135.8312139.25140.5005,5420.00%
2020/06/156137.676132.50132.5005,4180.00%
2020/06/122131.5000.00136.0025,2540.04%
2020/06/115133.103126.50124.0025,0840.04%
2020/06/1070139.3044137.25137.50265,0000.52%
2020/06/0987140.9586140.47141.0014,8890.02%
2020/06/082141.252141.50141.5004,7950.00%
2020/06/058145.197145.50146.0014,7360.02%
2020/06/0458141.7850144.77141.0084,6230.17%
2020/06/0328140.8930145.92146.00-24,440-0.05%
2020/06/024133.384132.63133.0004,3650.00%
2020/06/0117147.0018151.31140.00-14,311-0.02%
2020/05/2800.004130.50130.50-44,129-0.10%
2020/05/2618127.8900.00122.00184,2340.43%
2020/05/2523129.2242131.31129.00-194,219-0.45%
2020/05/2228142.884.1139.73138.0023.94,2620.56%
2020/05/2125131.4025134.00136.0004,1830.00%
2020/05/1300.001105.00107.00-14,072-0.02%
2020/05/0700.001119.50126.50-14,298-0.02%
2020/05/064122.254125.50115.0004,3080.00%
2020/04/30195.80396.8096.80-24,309-0.05%
2020/04/24179.00178.6076.1004,2630.00%
2020/04/1700.00168.0068.00-14,180-0.02%
2020/04/1600.00172.7072.70-14,149-0.02%
2020/04/152070.40671.5770.40144,1240.34%
2020/04/146073.947572.8378.20-154,096-0.37%
2020/04/13669.871471.6071.80-83,720-0.22%
2020/04/1000.00164.5065.30-13,576-0.03%
2020/04/09565.36366.0059.4023,5290.06%
2020/04/081269.61269.2565.20103,4210.29%
2020/04/07168.2000.0068.3013,2820.03%
2020/04/0600.00160.5062.10-13,234-0.03%
2020/04/01154.00253.9056.50-13,136-0.03%
2020/03/31253.00254.4552.2002,9870.00%
2020/03/30256.30456.0055.00-22,932-0.07%
2020/03/27453.43254.2554.4022,8680.07%
2020/03/2500.00256.4555.30-22,722-0.07%
2020/03/24349.4700.0053.9032,5890.12%
2020/03/1700.00140.0041.80-12,383-0.04%
2020/03/16141.95543.6043.60-42,367-0.17%
2020/03/11250.70950.0948.90-72,316-0.30%
2020/03/10151.1000.0051.1012,2660.04%
2020/03/06562.16162.9062.9042,2190.18%
2020/03/05355.00655.9057.20-32,162-0.14%
2020/03/031045.16346.8347.3572,0360.34%
2020/02/27636.27637.1739.1501,7990.00%
2020/02/26134.80535.3035.60-41,565-0.26%
2020/02/251634.672734.4933.50-111,439-0.76%
2020/02/24732.261132.9633.55-41,213-0.33%
2020/02/211728.192529.0730.50-81,050-0.76%
2020/02/201427.47727.6427.7579500.74%
2020/02/19727.0800.0027.0579100.77%
2020/02/18127.6000.0026.9018920.11%
2020/02/17627.6300.0027.3068630.69%
2020/02/1400.00427.6326.70-4800-0.50%
2020/02/13225.7000.0026.5027280.27%
2020/02/12827.10227.0826.2066850.88%
2020/02/11125.20325.4225.90-2605-0.33%
2020/02/10126.103.226.1326.70-2.2548-0.40%
2020/02/0700.003.823.6324.45-3.8401-0.95%
2020/02/06422.66422.5922.2503600.00%
2020/02/05622.584322.5521.90-37316-11.68%
2020/02/04624.60524.0824.1012640.38%
2020/02/03323.10523.0523.65-2147-1.36%
2020/01/3100.0010921.5021.50-10997-111.55% 大賣/鉅額交易
2019/10/30017.1500.0017.000230.00%
2019/10/290.217.3500.0017.200.2210.79%
2019/09/1700.00116.9517.10-120-4.77%
2019/09/05116.6500.0016.551204.91%
2019/05/16216.80216.6016.600310.00%
2019/04/0800.00417.4517.40-433-11.88%
2019/03/2900.00017.8017.75032-0.05%
2019/03/2800.00017.8017.80033-0.02%
2019/03/2600.00017.9517.95033-0.07%
2019/03/19418.2000.0018.0543710.63%
2018/06/12318.4000.0018.553734.07%
2018/06/08218.0500.0018.002682.93%
2018/04/18118.5000.0018.351951.05%
2018/03/15119.4000.0019.4011490.67%
2018/03/09119.1000.0018.9511540.65%
2018/02/27319.2000.0019.3531691.77%
2018/01/0300.00221.7021.30-2332-0.60%
2018/01/0200.001021.5421.55-10324-3.08%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
〈熱門股〉防疫概念股飆漲後拉回 熱映摜破10日線、博晟周跌9%Anue鉅亨-2023/12/09
台股玩命關頭 現正熱映中!Anue鉅亨-2023/05/18
熱映 相關文章
熱映 相關影音