漢科 (3402)-元富-新店券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	109.40	6	109.42	107.50	-1	2,155	-0.05%
2024/05/02	4	110.50	0	0.00	111.00	4	2,127	0.19%
2024/04/30	4	108.99	0	108.50	109.00	4	2,109	0.19%
2024/04/25	0	0.00	2	106.00	105.00	-2	2,038	-0.10%
2024/04/24	6	105.83	5	106.30	109.00	1	2,022	0.05%
2024/04/23	4.2	101.33	4	99.55	99.20	0.2	1,980	0.01%
2024/04/22	2	104.23	4	105.83	98.80	-2	1,966	-0.10%
2024/04/19	0.2	107.00	3.2	105.97	106.50	-3	1,937	-0.15%
2024/04/18	17	115.00	20	116.23	115.00	-3	1,873	-0.16%
2024/04/17	3	122.33	6	119.92	121.00	-3	1,820	-0.16%
2024/04/16	31	114.95	28	118.00	115.00	3	1,703	0.18%
2024/04/15	8	114.75	2	117.25	121.50	6	1,617	0.37%
2024/04/12	6	110.50	3	113.17	116.50	3	1,407	0.21%
2024/04/11	0	0.00	1	99.50	106.00	-1	1,297	-0.08%
2024/04/02	0.2	98.40	3	97.00	97.30	-2.8	1,373	-0.20%
2024/04/01	0	91.50	0	0.00	93.70	0	1,332	0.00%
2024/03/28	2	89.70	0	0.00	90.10	2	1,322	0.15%
2024/03/26	0	0.00	25.2	89.35	90.80	-25.2	1,319	-1.91%
2024/03/19	0	94.10	0	0.00	93.10	0	1,332	0.00%
2024/03/18	1	92.30	1	91.60	91.40	0	1,330	0.00%
2024/03/15	0	88.40	5	88.84	88.60	-5	1,340	-0.37%
2024/03/14	1	88.02	2	89.20	87.60	-1	1,339	-0.07%
2024/03/13	4	92.25	0	0.00	91.30	4	1,334	0.30%
2024/03/12	5	94.18	0	0.00	94.50	5	1,334	0.37%
2024/03/08	2	93.25	0	0.00	91.90	2	1,364	0.15%
2024/03/07	25	97.88	25	98.50	98.80	0	1,332	0.00%
2024/03/05	0	0.00	1	94.50	95.50	-1	1,354	-0.07%
2024/03/04	0	0.00	3	95.40	95.30	-3	1,357	-0.22%
2024/03/01	1.1	97.11	0	0.00	94.50	1.1	1,368	0.08%
2024/02/27	1	96.30	0	0.00	93.00	1	1,380	0.07%
2024/02/26	1	95.00	0	0.00	95.00	1	1,426	0.07%
2024/02/23	31	96.76	27	97.27	97.50	4	1,476	0.27%
2024/02/22	2	97.00	2	93.30	99.20	0	1,385	0.00%
2024/02/19	2	88.00	0	0.00	87.70	2	1,393	0.14%
2024/02/16	4	89.60	3	91.43	92.00	1	1,375	0.07%
2024/02/15	50	87.01	29	86.47	86.60	21	1,358	1.55%
2024/02/01	2	79.00	0	0.00	78.00	2	1,363	0.15%
2024/01/30	1	77.90	1	77.30	77.40	0	1,310	0.00%
2024/01/29	0	0.00	29.1	76.60	77.60	-29.1	1,301	-2.23%
2024/01/26	0	75.30	22	78.47	79.20	-22	1,263	-1.74%
2024/01/24	0	0.00	1	74.60	73.40	-1	1,182	-0.08%
2024/01/22	1	72.01	0	0.00	72.30	1	1,170	0.09%
2024/01/19	0	71.90	0	0.00	71.20	0	1,166	0.00%
2024/01/18	0	71.00	0	0.00	70.70	0	1,161	0.00%
2024/01/10	29	72.59	0	0.00	72.00	29	1,107	2.62%
2024/01/08	0	0.00	1	72.00	71.90	-1	1,077	-0.09%
2024/01/04	1	73.50	0	0.00	73.80	1	1,049	0.10%
2024/01/03	20	75.25	0	0.00	75.90	20	1,020	1.96%
2024/01/02	0	0.00	1	76.50	76.80	-1	946	-0.11%
2023/12/21	1	67.10	0	0.00	67.50	1	814	0.12%
2023/12/19	1	68.60	0	0.00	67.90	1	806	0.12%
2023/12/13	0	0.00	1	70.10	70.10	-1	764	-0.13%
2023/12/12	0	0.00	20	69.68	70.20	-20	754	-2.65%
2023/12/07	20	70.20	0	0.00	68.00	20	708	2.82%
2023/12/06	1	67.80	2	68.40	68.10	-1	689	-0.15%
2023/12/05	0	0.00	1	67.20	66.80	-1	678	-0.15%
2023/11/30	1	72.10	1	71.60	71.50	0	619	0.00%
2023/11/29	0	0.00	1	67.80	67.90	-1	571	-0.17%
2023/11/28	1	67.40	1	66.50	67.50	0	556	0.00%
2023/11/27	0	0.00	1	65.30	65.80	-1	530	-0.19%
2023/11/22	2	62.25	2	65.00	65.10	0	400	0.00%
2023/11/16	0	0.00	2	60.05	59.60	-2	277	-0.72%
2023/11/15	0	0.00	2	56.00	56.60	-2	220	-0.91%
2023/11/13	1	54.50	0	0.00	55.60	1	179	0.56%
2023/11/10	3	50.57	0	0.00	50.70	3	122	2.44%
2023/11/02	1	49.65	0	0.00	49.50	1	118	0.85%
2023/10/31	2	50.03	0	0.00	49.45	2	144	1.39%
2023/10/18	0	0.00	2	48.78	48.65	-2	165	-1.21%
2023/10/17	0	0.00	1	48.75	48.70	-1	170	-0.59%
2023/10/12	1	48.60	0	0.00	48.55	1	186	0.53%
2023/09/08	1	50.00	0	0.00	50.50	1	276	0.36%
2023/09/01	1	49.00	0	0.00	49.00	1	271	0.37%
2023/08/10	0	0.00	3	48.00	48.10	-3	276	-1.09%
2023/08/09	0	0.00	3	48.70	48.60	-3	276	-1.09%
2023/08/04	0	0.00	1	48.90	49.90	-1	283	-0.35%
2023/07/18	2	47.40	0	0.00	47.45	2	255	0.78%
2023/07/17	0	0.00	1	48.00	48.05	-1	256	-0.39%
2023/07/14	1	48.20	0	0.00	48.25	1	256	0.39%
2023/07/13	1	48.40	0	0.00	48.25	1	258	0.39%
2023/07/12	1	52.50	0	0.00	52.50	1	260	0.38%
2023/07/10	1	52.10	0	0.00	51.90	1	247	0.40%
2023/07/07	1	52.50	0	0.00	52.30	1	250	0.40%
2023/06/15	1	52.20	0	0.00	52.00	1	342	0.29%
2023/06/05	1	51.50	0	0.00	51.70	1	380	0.26%
2023/05/31	1	51.40	0	0.00	51.30	1	390	0.26%
2023/05/16	2	50.30	0	0.00	50.00	2	412	0.49%
2023/05/12	1	50.40	0	0.00	50.20	1	411	0.24%
2023/05/08	0	0.00	1	52.30	52.20	-1	395	-0.25%
2023/04/25	0	0.00	2	51.60	51.90	-2	390	-0.51%
2023/04/21	1	51.80	2	52.20	51.70	-1	384	-0.26%
2023/04/17	0	0.00	1	53.90	53.70	-1	360	-0.28%
2023/04/14	0	0.00	1	52.70	52.70	-1	352	-0.28%
2023/04/12	1	52.40	0	0.00	52.90	1	346	0.29%
2023/03/30	0	51.70	0	0.00	51.30	0	289	0.00%
2023/03/28	0	0.00	2	50.50	50.60	-2	279	-0.72%
2023/03/27	1	50.90	1	51.50	50.90	0	272	0.00%
2023/03/21	2	51.00	0	0.00	50.50	2	233	0.86%
2023/03/20	2	50.30	0	0.00	50.70	2	225	0.89%
2023/03/17	1	49.55	7	50.09	49.55	-6	211	-2.84%
2023/03/10	1	47.05	0	0.00	47.15	1	197	0.51%
2023/02/24	3	47.08	0	0.00	47.10	3	223	1.34%
2023/02/02	0	0.00	0	45.95	46.15	0	279	0.00%
2023/01/31	0	0.00	11	45.60	45.60	-11	280	-3.92%
2023/01/12	11	44.90	0	0.00	44.75	11	285	3.85%
2022/11/29	0	0.00	10	46.28	46.20	-10	294	-3.40%
2022/11/23	0	0.00	5	46.05	46.55	-5	285	-1.75%
2022/11/22	3	45.55	11	45.41	45.75	-8	279	-2.87%
2022/11/21	12	46.15	0	0.00	45.85	12	273	4.39%
2022/11/17	11	44.88	0	0.00	45.20	11	256	4.29%
2022/09/05	0	0.00	6	45.30	45.15	-6	388	-1.54%
2022/08/30	0	0.00	3	47.50	47.45	-3	399	-0.75%
2022/08/22	0	0.00	1	48.65	48.30	-1	386	-0.26%
2022/08/08	3	46.25	0	0.00	46.95	3	332	0.90%
2022/08/05	3	46.65	0	0.00	46.65	3	330	0.91%
2022/07/29	1	47.35	0	0.00	47.50	1	317	0.31%
2022/07/27	0	0.00	3	47.30	47.80	-3	310	-0.97%
2022/07/25	3	47.00	0	0.00	46.80	3	296	1.01%
2022/07/20	0	0.00	6	44.77	45.15	-6	273	-2.19%
2022/07/13	3	40.85	0	0.00	41.15	3	266	1.13%
2022/07/06	3	38.35	0	0.00	37.95	3	267	1.12%
2022/06/23	3	41.15	0	0.00	41.25	3	284	1.05%
2022/06/22	0	0.00	3	45.10	44.00	-3	291	-1.03%
2022/06/13	3	49.85	0	0.00	49.80	3	346	0.87%
2022/06/09	1	49.50	0	0.00	49.55	1	348	0.29%
2022/05/24	0	0.00	3	47.15	47.10	-3	425	-0.70%
2022/05/20	3	47.45	0	0.00	47.80	3	460	0.65%
2022/05/05	0	0.00	1	48.30	47.60	-1	654	-0.15%
2022/05/04	0	0.00	1	46.90	46.95	-1	653	-0.15%
2022/04/08	0	0.00	2	49.68	50.40	-2	717	-0.28%
2022/03/28	2	52.90	0	0.00	52.90	2	855	0.23%
2022/03/25	0	0.00	1	53.20	52.90	-1	861	-0.12%
2022/03/23	0	0.00	5	52.90	52.40	-5	837	-0.60%
2022/03/22	1	51.00	0	0.00	52.00	1	824	0.12%
2022/03/18	3	50.10	3	50.90	50.90	0	826	0.00%
2022/03/17	0	0.00	2	52.30	52.10	-2	827	-0.24%
2022/03/08	5	47.20	5	48.50	47.20	0	875	0.00%
2022/03/07	3	48.07	0	0.00	47.80	3	875	0.34%
2022/03/04	3	50.13	23.6	49.81	49.60	-20.6	895	-2.29%
2022/03/03	0	51.30	2	51.30	51.40	-2	897	-0.22%
2022/03/02	0	51.10	2	50.80	51.30	-2	910	-0.22%
2022/03/01	23.5	52.59	0	0.00	51.80	23.5	926	2.54%
2022/02/25	4	52.30	0	0.00	52.10	4	945	0.42%
2022/02/24	5	52.32	3	53.00	51.80	2	963	0.21%
2022/02/23	0	0.00	3	52.80	53.20	-3	961	-0.31%
2022/02/22	3	50.30	0	0.00	50.90	3	949	0.32%
2022/02/15	2	52.80	1	51.60	51.40	1	982	0.10%
2022/02/14	1	51.70	0	0.00	53.00	1	972	0.10%
2022/02/10	0	0.00	2	50.80	50.90	-2	946	-0.21%
2022/02/08	2	49.10	3	49.80	49.60	-1	921	-0.11%
2022/01/21	3	47.60	0	0.00	47.65	3	922	0.33%
2022/01/11	0	0.00	2	48.60	48.25	-2	905	-0.22%
2021/12/30	5	51.58	5	52.46	49.05	0	833	0.00%
2021/12/29	0	0.00	6	49.78	50.90	-6	718	-0.83%
2021/12/24	0	0.00	2	48.65	48.80	-2	679	-0.29%
2021/12/10	0	0.00	2	49.20	49.75	-2	616	-0.32%
2021/12/09	0	0.00	2	48.45	47.80	-2	589	-0.34%
2021/11/22	0	0.00	2	46.80	48.20	-2	375	-0.53%
2021/11/18	0	0.00	1	46.60	47.00	-1	346	-0.29%
2021/11/17	0	0.00	14	46.44	47.00	-14	331	-4.22%
2021/11/15	0	0.00	4	44.00	44.00	-4	291	-1.37%
2021/11/11	0	0.00	3	44.48	44.20	-3	266	-1.13%
2021/11/10	0	0.00	10	44.18	44.30	-10	251	-3.97%
2021/11/09	11	44.62	5	44.22	43.80	6	240	2.50%
2021/11/08	1	42.60	0	0.00	42.85	1	209	0.48%
2021/11/04	0	0.00	4	43.20	43.15	-4	200	-1.99%
2021/10/27	1	41.50	0	0.00	41.65	1	178	0.56%
2021/10/26	1	41.50	0	0.00	41.60	1	178	0.56%
2021/09/28	0	0.00	6	41.77	41.80	-6	363	-1.65%
2021/09/27	0	0.00	2	41.50	41.60	-2	360	-0.56%
2021/09/23	0	0.00	1	40.10	40.20	-1	361	-0.28%
2021/09/15	15	40.13	0	0.00	39.90	15	393	3.81%
2021/09/10	0	0.00	1	40.30	40.30	-1	417	-0.24%
2021/09/06	1	39.50	0	0.00	39.50	1	426	0.23%
2021/09/01	0	0.00	1	41.00	40.90	-1	441	-0.23%
2021/08/30	1	40.70	0	0.00	40.90	1	447	0.22%
2021/08/02	2	40.70	0	0.00	40.80	2	580	0.34%
2021/07/29	4	40.78	0	0.00	40.80	4	600	0.67%
2021/07/26	1	42.10	0	0.00	42.40	1	680	0.15%
2021/07/23	6	42.40	0	0.00	42.20	6	712	0.84%
2021/07/22	0	0.00	1	41.95	41.65	-1	731	-0.14%
2021/07/21	8	41.68	2	41.55	41.50	6	810	0.74%
2021/07/19	2	42.35	0	0.00	42.50	2	927	0.22%
2021/07/16	1	43.25	0	0.00	43.25	1	951	0.11%
2021/07/13	2	45.18	2	45.20	44.60	0	958	0.00%
2021/07/12	2	43.68	37	43.49	43.90	-35	912	-3.84%
2021/07/05	0	0.00	5	41.25	41.30	-5	1,025	-0.49%
2021/06/29	10	38.90	0	0.00	39.00	10	1,095	0.91%
2021/06/28	0	0.00	2	39.63	39.50	-2	1,123	-0.18%
2021/06/25	2	40.70	0	0.00	40.25	2	1,149	0.17%
2021/06/23	10	43.05	0	0.00	43.20	10	1,183	0.84%
2021/06/22	10	43.25	1	43.35	43.30	9	1,178	0.76%
2021/06/02	2	43.20	0	0.00	42.90	2	1,248	0.16%
2021/05/31	0	0.00	1	43.30	43.05	-1	1,238	-0.08%
2021/05/20	1	39.70	0	0.00	39.80	1	1,211	0.08%
2021/05/18	1	39.50	3	39.23	40.90	-2	1,204	-0.17%
2021/05/17	3	37.43	0	0.00	37.60	3	1,190	0.25%
2021/05/11	5	42.10	0	0.00	41.90	5	1,133	0.44%
2021/05/03	2	43.85	0	0.00	43.40	2	1,031	0.19%
2021/04/29	12	45.89	0.1	46.50	45.90	11.9	997	1.20%
2021/04/27	9	48.72	0	0.00	48.30	9	947	0.95%
2021/04/26	0	0.00	26	47.91	48.75	-26	867	-3.00%
2021/04/21	0	43.85	0	0.00	43.90	0	719	0.00%
2021/04/20	0	0.00	1	42.55	43.30	-1	707	-0.14%
2021/04/19	0	0.00	10	42.70	42.70	-10	700	-1.43%
2021/04/12	0	0.00	2	44.75	43.95	-2	592	-0.34%
2021/04/08	2	41.65	1	42.05	42.05	1	511	0.20%
2021/04/07	3	41.90	3	41.45	42.45	0	489	0.00%
2021/04/06	0	0.00	6	40.07	40.75	-6	462	-1.30%
2021/04/01	0	0.00	5	38.40	38.90	-5	439	-1.14%
2021/03/31	2	38.80	12	38.96	38.85	-10	426	-2.35%
2021/03/30	7	36.36	3	37.68	38.00	4	392	1.02%
2021/03/29	10.1	35.40	0	0.00	35.90	10.1	354	2.84%
2021/03/26	0	0.00	1	34.30	34.90	-1	331	-0.30%
2021/03/24	2	33.60	5	34.00	34.20	-3	306	-0.98%
2021/03/23	21	34.24	0	0.00	34.05	21	291	7.20%
2021/03/22	5	33.90	9	33.90	33.90	-4	240	-1.66%
2021/02/05	0	0.00	2	29.45	29.35	-2	315	-0.63%
2021/02/03	2	29.00	0	0.00	28.90	2	315	0.63%
2021/01/21	1	29.00	0	0.00	29.25	1	362	0.28%
2021/01/11	0	0.00	13	30.60	30.45	-13	370	-3.51%
2021/01/07	2	29.85	0	0.00	29.90	2	358	0.56%
2021/01/06	3	29.90	0	0.00	29.85	3	356	0.84%
2020/12/31	3	30.05	0	0.00	30.15	3	347	0.86%
2020/12/29	2	30.15	0	0.00	30.25	2	346	0.58%
2020/12/28	3	30.50	0	0.00	30.35	3	344	0.87%
2020/12/25	1	29.60	0	0.00	29.80	1	339	0.29%
2020/12/24	5	29.80	0	0.00	29.75	5	338	1.48%
2020/12/22	2	29.80	0	0.00	29.70	2	336	0.59%
2020/12/21	1	29.80	0	0.00	29.90	1	335	0.30%
2020/12/10	8	31.24	0	0.00	31.30	8	313	2.55%
2020/12/09	3	31.23	0	0.00	31.60	3	311	0.96%
2020/12/04	1	31.10	0	0.00	31.10	1	289	0.35%
2020/12/01	3	30.70	1	30.80	30.95	2	271	0.74%
2020/11/24	2	30.50	0	0.00	30.60	2	255	0.78%
2020/11/18	5	30.80	2	30.85	30.75	3	245	1.22%
2020/11/17	0	0.00	2	30.85	30.65	-2	239	-0.84%
2020/11/13	0	0.00	2	28.95	29.15	-2	190	-1.05%
2020/11/05	0	0.00	3	29.12	29.20	-3	185	-1.62%
2020/11/03	0	0.00	2	29.45	29.35	-2	180	-1.11%
2020/11/02	0	0.00	10	29.25	29.30	-10	173	-5.77%
2020/10/28	2	29.00	0	0.00	28.70	2	148	1.35%
2020/10/27	3	28.53	0	0.00	28.90	3	144	2.08%
2020/10/26	0	0.00	3	28.60	28.85	-3	138	-2.16%
2020/10/08	2	27.05	0	0.00	27.00	2	201	0.99%
2020/09/23	2	26.95	0	0.00	26.85	2	277	0.72%
2020/09/21	3	27.15	0	0.00	27.15	3	279	1.07%
2020/09/17	3	27.15	0	0.00	27.15	3	282	1.06%
2020/09/16	4	27.20	0	0.00	27.15	4	282	1.42%
2020/08/28	4	27.75	0	0.00	27.80	4	331	1.21%
2020/08/11	2	27.60	0	0.00	27.50	2	338	0.59%
2020/07/28	2	28.60	0	0.00	27.75	2	344	0.58%
2020/07/20	0	0.00	0	30.65	30.35	0	306	-0.01%
2020/07/17	0	0.00	9.5	30.29	30.15	-9.5	310	-3.06%
2020/07/13	0	0.00	5	30.70	30.70	-5	300	-1.67%
2020/07/08	0.1	29.85	0	0.00	29.85	0.1	256	0.04%
2020/07/07	0	0.00	7	30.06	29.70	-7	255	-2.74%
2020/06/30	2	28.65	0	0.00	28.65	2	241	0.83%
2020/06/16	0	0.00	5	29.00	29.00	-5	259	-1.92%
2020/06/10	5	28.70	0	0.00	28.75	5	282	1.77%
2020/06/09	0	28.95	0	0.00	29.05	0	284	0.00%
2020/06/08	5.1	30.10	7	29.59	29.70	-1.9	283	-0.67%
2020/05/25	1	26.40	0	0.00	26.75	1	266	0.37%
2020/05/22	0	0.00	4	26.73	26.60	-4	267	-1.49%
2020/05/21	0	0.00	3	26.65	26.90	-3	269	-1.11%
2020/05/20	3	26.60	0	0.00	26.40	3	277	1.08%
2020/05/12	7	27.91	0	0.00	27.85	7	281	2.49%
2020/05/08	0.1	27.60	0	0.00	27.80	0.1	280	0.04%
2020/05/04	4	27.39	0	0.00	27.70	4	286	1.40%
2020/04/27	0	0.00	15	26.50	26.85	-15	309	-4.84%
2020/04/22	15	26.94	0	0.00	26.60	15	323	4.64%
2020/04/21	0	0.00	5	26.77	27.00	-5	321	-1.56%
2020/04/17	2	26.10	0	0.00	26.35	2	342	0.58%
2020/04/15	0.2	25.80	0	0.00	25.80	0.2	342	0.06%
2020/04/10	0	0.00	5	24.67	24.85	-5	362	-1.38%
2020/04/08	5	24.70	0	0.00	24.85	5	368	1.36%
2020/03/31	0	0.00	10	22.85	23.00	-10	382	-2.62%
2020/03/30	10	22.65	0	0.00	23.00	10	389	2.57%
2020/03/27	0	0.00	10	24.15	23.40	-10	401	-2.49%
2020/03/26	5	22.66	0	0.00	23.30	5	422	1.18%
2020/03/25	5	23.20	0	0.00	22.90	5	491	1.02%
2020/03/17	0	0.00	2	23.93	23.95	-2	689	-0.29%
2020/03/10	0	0.00	2	28.45	28.60	-2	719	-0.28%
2020/02/20	0	0.00	2	30.68	30.65	-2	688	-0.29%
2020/02/19	0	0.00	3	30.65	30.55	-3	689	-0.43%
2020/02/17	0	0.00	2	30.70	30.70	-2	686	-0.29%
2020/02/03	2	29.90	0	0.00	30.40	2	672	0.30%
2020/01/17	0	0.00	3	31.70	31.80	-3	645	-0.47%
2020/01/15	2	31.85	0	0.00	31.90	2	652	0.31%
2020/01/14	2.2	32.07	0	0.00	32.20	2.2	646	0.34%
2020/01/13	0.5	31.85	0	0.00	31.85	0.5	635	0.07%
2020/01/03	2	31.25	0	0.00	30.90	2	607	0.33%
2020/01/02	2	31.30	0	0.00	31.15	2	603	0.33%
2019/12/31	1	31.20	0	0.00	31.15	1	600	0.17%
2019/12/30	0	31.20	0	0.00	31.20	0	596	0.01%
2019/12/25	0	31.50	2	31.53	31.50	-2	578	-0.34%
2019/12/24	0.3	31.80	0	0.00	31.80	0.3	570	0.04%
2019/12/20	6	31.81	3	32.30	31.60	3	533	0.56%
2019/12/18	0	0.00	2	31.73	32.00	-2	376	-0.53%
2019/12/17	0	0.00	1	30.30	30.15	-1	321	-0.31%
2019/12/16	0	0.00	4	30.85	30.40	-4	341	-1.17%
2019/12/13	1	30.50	0	0.00	30.60	1	334	0.30%
2019/12/12	5	30.88	0	0.00	31.35	5	306	1.63%
2019/12/10	0	0.00	5	30.27	29.95	-5	250	-1.99%
2019/12/05	3	28.72	0	0.00	28.75	3	211	1.42%
2019/11/29	2	28.55	0	0.00	28.45	2	209	0.96%
2019/11/25	0	0.00	10	28.20	28.30	-10	207	-4.82%
2019/11/21	3	28.30	0	0.00	28.30	3	206	1.45%
2019/11/18	0	0.00	4	28.60	28.90	-4	205	-1.95%
2019/11/11	0	0.00	4	28.50	28.40	-4	210	-1.90%
2019/10/28	0	0.00	2	28.65	28.65	-2	292	-0.68%
2019/10/25	0	0.00	3	29.00	28.90	-3	300	-1.00%
2019/10/24	3	28.97	2	29.00	29.05	1	307	0.33%
2019/10/23	2	29.05	5	29.05	29.10	-3	306	-0.98%
2019/10/21	0	0.00	7	28.66	28.65	-7	298	-2.34%
2019/10/15	1	27.65	0	0.00	27.60	1	306	0.33%
2019/10/09	0	0.00	2	27.10	27.20	-2	308	-0.65%
2019/09/20	2	27.65	0	0.00	27.50	2	341	0.59%
2019/08/27	0	0.00	1	27.10	27.00	-1	323	-0.31%
2019/08/15	1	26.30	0	0.00	26.40	1	335	0.30%
2019/08/14	5	26.82	0	0.00	26.70	5	336	1.48%
2019/08/12	0	0.00	1	27.40	27.40	-1	334	-0.30%
2019/08/08	0	0.00	2	27.48	27.40	-2	336	-0.59%
2019/08/07	0	0.00	1	27.60	27.30	-1	340	-0.29%
2019/08/06	1	27.35	0	0.00	27.50	1	343	0.29%
2019/08/05	2	28.15	0	0.00	28.00	2	348	0.57%
2019/07/31	10	32.05	0	0.00	32.05	10	361	2.77%
2019/07/29	1	32.55	2	32.45	32.55	-1	349	-0.29%
2019/07/24	4	32.13	0	0.00	32.10	4	356	1.12%
2019/07/22	0	0.00	1	32.05	32.00	-1	371	-0.27%
2019/07/11	4	31.45	0	0.00	31.60	4	401	1.00%
2019/07/04	0	0.00	2	31.30	31.30	-2	419	-0.48%
2019/06/21	0	0.00	4	30.95	31.00	-4	472	-0.85%
2019/06/13	1	30.35	0	0.00	30.35	1	532	0.19%
2019/06/05	0	0.00	1	30.75	30.75	-1	576	-0.17%
2019/05/29	0	30.75	0	0.00	30.70	0	576	0.00%
2019/05/24	2	30.70	3	30.80	30.60	-1	588	-0.17%
2019/05/22	1	30.65	0	0.00	30.60	1	585	0.17%
2019/05/21	0	0.00	3	30.43	30.55	-3	584	-0.51%
2019/05/20	2	30.50	0	0.00	30.30	2	580	0.34%
2019/05/16	1	30.65	0	0.00	30.70	1	593	0.17%
2019/05/15	3	30.98	0	0.00	31.10	3	592	0.51%
2019/05/14	0	0.00	8	30.44	30.50	-8	588	-1.36%
2019/05/10	12	31.63	2	31.20	31.35	10	574	1.74%
2019/05/09	2	32.55	0	0.00	32.15	2	553	0.36%
2019/05/08	1	32.95	21	32.64	32.75	-20	540	-3.70%
2019/05/07	8	32.10	0	0.00	32.10	8	505	1.58%
2019/05/02	1	31.95	0	0.00	31.90	1	485	0.21%
2019/04/30	3	31.63	2	31.73	31.80	1	484	0.21%
2019/04/29	1	31.90	3	32.25	31.85	-2	486	-0.41%
2019/04/26	0	0.00	2	32.05	32.05	-2	488	-0.41%
2019/04/25	3	31.95	4	32.13	32.00	-1	477	-0.21%
2019/04/24	5	31.80	1	31.80	31.70	4	463	0.86%
2019/04/23	6	31.58	0	0.00	31.70	6	459	1.31%
2019/04/18	1	30.95	0	0.00	30.95	1	462	0.22%
2019/04/17	0	0.00	1	31.05	31.10	-1	465	-0.21%
2019/04/16	2	30.85	0	0.00	30.95	2	471	0.42%
2019/04/15	5	30.75	0	0.00	30.80	5	472	1.06%
2019/04/12	2	30.80	1	30.65	30.65	1	471	0.21%
2019/04/11	7	30.96	0	0.00	30.90	7	469	1.49%
2019/04/10	2	31.20	2	31.33	31.30	0	450	0.00%
2019/04/09	2	31.35	0	0.00	31.30	2	445	0.45%
2019/04/03	0	0.00	2	31.40	31.45	-2	437	-0.46%
2019/04/02	9	31.61	0	0.00	31.45	9	442	2.03%
2019/04/01	0	0.00	1	31.60	31.60	-1	446	-0.22%
2019/03/29	2	31.60	0	0.00	31.65	2	472	0.42%
2019/03/26	3	31.38	2	31.53	31.25	1	516	0.19%
2019/03/22	7	31.42	0	0.00	31.40	7	498	1.40%
2019/03/20	2	31.00	0	0.00	30.90	2	473	0.42%
2019/03/19	2	31.08	0	0.00	31.15	2	464	0.43%
2019/03/15	3	30.47	3.1	30.55	30.50	-0.1	438	-0.01%
2019/03/14	0	0.00	1	29.05	29.85	-1	404	-0.25%
2019/03/13	1	28.85	0	0.00	28.85	1	399	0.25%
2019/02/25	0	0.00	5	29.54	29.70	-5	394	-1.27%
2019/02/20	0	0.00	2	29.10	29.10	-2	384	-0.52%
2019/02/19	2	28.85	0	0.00	28.90	2	385	0.52%
2019/02/18	7	28.86	0	0.00	28.95	7	384	1.82%
2019/02/15	2	28.80	0	0.00	28.85	2	382	0.52%
2019/02/13	1	29.25	0	0.00	29.35	1	369	0.27%
2019/01/15	0	0.00	1	29.90	29.90	-1	351	-0.28%
2019/01/14	0	0.00	5	30.25	30.05	-5	353	-1.41%
2019/01/11	1	29.95	0	0.00	29.95	1	339	0.29%
2019/01/09	0	0.00	1	30.10	30.00	-1	316	-0.32%
2019/01/08	1	29.85	0	0.00	30.10	1	309	0.32%
2019/01/07	0	0.00	2	29.25	29.40	-2	301	-0.66%
2018/12/25	0	0.00	3	29.30	29.25	-3	311	-0.96%
2018/12/22	0	0.00	3	30.35	30.10	-3	299	-1.00%
2018/12/21	1	30.00	2	29.55	30.20	-1	269	-0.37%
2018/12/20	5	29.20	7	29.21	29.15	-2	232	-0.86%
2018/12/11	0	0.00	2	27.65	27.75	-2	195	-1.02%
2018/11/29	0	0.00	3	27.95	28.00	-3	212	-1.41%
2018/11/26	2	27.15	0	0.00	27.30	2	215	0.93%
2018/11/22	2	27.45	0	0.00	27.30	2	213	0.94%
2018/11/20	1	27.40	0	0.00	27.45	1	217	0.46%
2018/11/14	0	0.00	1	27.70	27.80	-1	225	-0.44%
2018/11/12	3	27.90	0	0.00	27.95	3	225	1.33%
2018/11/08	3	28.50	0	0.00	28.35	3	222	1.35%
2018/11/07	2	28.50	0	0.00	28.50	2	225	0.89%
2018/08/20	0	0.00	2	31.25	31.30	-2	631	-0.32%
2018/08/17	0	0.00	2	31.60	31.45	-2	639	-0.31%
2018/08/16	0	31.35	0	0.00	31.35	0	644	0.00%
2018/08/15	0	31.50	0	0.00	31.50	0	650	0.00%
2018/08/14	0	0.00	6	31.38	31.60	-6	659	-0.91%
2018/08/10	0	0.00	2	32.20	32.00	-2	669	-0.30%
2018/08/03	0	0.00	5	32.80	32.80	-5	768	-0.65%
2018/08/02	2	32.80	0	0.00	32.60	2	783	0.26%
2018/08/01	0	0.00	2	33.00	33.10	-2	789	-0.25%
2018/07/31	0	0.00	1	32.95	32.70	-1	792	-0.13%
2018/07/30	1	33.05	6	33.43	32.95	-5	831	-0.60%
2018/07/26	2	30.35	3	30.55	30.30	-1	816	-0.12%
2018/07/25	1	32.45	3	32.70	32.75	-2	807	-0.25%
2018/07/24	3	32.00	3	32.10	32.15	0	814	0.00%
2018/07/20	1	31.80	2	31.80	31.80	-1	795	-0.13%
2018/07/19	3	31.70	5	31.70	31.75	-2	796	-0.25%
2018/07/17	2	31.85	0	0.00	31.70	2	811	0.25%
2018/07/12	5	31.45	1	31.45	31.65	4	829	0.48%
2018/07/10	2	31.30	1	31.45	31.45	1	841	0.12%
2018/07/09	1	29.70	0	0.00	29.55	1	832	0.12%
2018/07/06	1	29.25	0	0.00	29.30	1	839	0.12%
2018/07/04	0	0.00	1	30.30	30.25	-1	844	-0.12%
2018/07/03	1	31.30	0	0.00	30.75	1	852	0.12%
2018/07/02	2	32.08	1	31.70	31.10	1	860	0.12%
2018/06/29	3	31.50	1	31.45	31.35	2	878	0.23%
2018/06/14	1	32.85	0	0.00	32.85	1	1,074	0.09%
2018/06/13	2	32.60	1	33.10	32.70	1	1,078	0.09%
2018/06/12	1.4	32.98	0	0.00	32.75	1.4	1,076	0.13%
2018/06/07	2	32.50	0	0.00	32.40	2	1,049	0.19%
2018/06/04	1	33.30	1	32.85	32.60	0	1,042	0.00%
2018/06/01	0	0.00	2	32.65	32.70	-2	1,031	-0.19%
2018/05/31	3	33.05	0	0.00	32.90	3	1,023	0.29%
2018/05/30	3	32.55	3	32.95	32.85	0	1,013	0.00%
2018/05/29	5	33.90	5	33.30	33.60	0	996	0.00%
2018/05/28	4	33.69	5	33.44	33.90	-1	972	-0.10%
2018/05/17	0	0.00	2	31.80	32.00	-2	858	-0.23%
2018/05/15	2	31.30	0	0.00	31.20	2	836	0.24%
2018/05/14	2	31.55	0	0.00	31.30	2	821	0.24%
2018/05/10	0	0.00	4	30.45	30.25	-4	749	-0.53%
2018/05/09	0	0.00	3	30.20	30.25	-3	731	-0.41%
2018/05/04	2	29.13	0	0.00	29.50	2	652	0.31%
2018/04/30	3	28.30	0	0.00	29.00	3	609	0.49%
2018/04/25	0	0.00	2	27.80	28.00	-2	573	-0.35%
2018/04/23	2	28.50	0	0.00	28.45	2	587	0.34%
2018/04/20	0	0.00	5	28.35	28.50	-5	578	-0.86%
2018/04/19	2	28.15	0	0.00	28.05	2	563	0.35%
2018/04/18	4	27.63	0	0.00	27.65	4	554	0.72%
2018/04/16	0	0.00	3	28.10	27.65	-3	542	-0.55%
2018/04/13	0	0.00	3	28.23	28.10	-3	532	-0.56%
2018/04/12	1	28.20	5	28.20	28.20	-4	527	-0.76%
2018/04/11	1	28.20	0	0.00	28.15	1	518	0.19%
2018/04/10	1	28.30	0	0.00	28.05	1	505	0.20%
2018/04/02	5	28.50	0	0.00	28.15	5	470	1.06%
2018/03/31	2	27.60	8	27.70	27.95	-6	438	-1.37%
2018/03/30	3	27.35	0	0.00	27.30	3	418	0.72%
2018/03/28	0	0.00	1	27.20	27.30	-1	382	-0.26%
2018/03/27	5	27.20	0	0.00	27.10	5	365	1.37%
2018/03/26	1	26.95	0	0.00	27.00	1	334	0.30%
2018/03/23	0	0.00	5	26.20	26.05	-5	270	-1.85%
2018/03/20	5	24.80	0	0.00	24.90	5	200	2.49%
2018/03/19	0	0.00	4	24.90	24.95	-4	200	-2.00%
2018/03/16	3	24.75	0	0.00	24.75	3	192	1.56%
2018/03/14	0	0.00	1	24.60	24.70	-1	199	-0.50%
2018/03/13	0	0.00	2	24.50	24.50	-2	197	-1.01%
2018/03/12	0	0.00	3	24.40	24.40	-3	195	-1.54%
2018/03/07	0	0.00	2	23.95	23.90	-2	185	-1.08%
2018/02/23	3	23.50	0	0.00	23.65	3	204	1.47%
2018/02/12	1	23.05	0	0.00	23.20	1	205	0.49%
2018/01/30	1	24.05	0	0.00	24.10	1	232	0.43%
2018/01/26	9	24.16	0	0.00	24.15	9	234	3.84%
2018/01/24	0	0.00	2	24.30	24.25	-2	236	-0.84%
2018/01/16	0	0.00	5	24.09	24.10	-5	220	-2.27%
2018/01/02	3	23.85	0	0.00	23.90	3	245	1.22%