利機 (3444)-元富-新店券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
428張
產業
上櫃電子通路類股▼0.08%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	125.00	1	120.00	120.00	0	845	0.00%
2024/04/25	0	0.00	1	129.00	125.00	-1	833	-0.12%
2024/04/23	1	126.00	1	127.00	124.50	0	817	0.00%
2024/04/19	3	135.17	1	137.00	136.00	2	780	0.26%
2024/04/17	1	125.00	1	127.00	132.00	0	718	0.00%
2024/04/12	1	127.50	0	0.00	126.50	1	652	0.15%
2024/04/11	3	123.67	3	123.33	123.50	0	621	0.00%
2024/04/10	2	115.25	2	117.50	116.50	0	584	0.00%
2024/04/09	4	113.50	4	110.00	107.50	0	564	0.00%
2024/04/03	1	102.00	1	102.00	102.00	0	545	0.00%
2024/03/12	1	104.00	1	105.50	108.50	0	846	0.00%
2024/03/11	1	104.00	1	103.50	103.50	0	911	0.00%
2024/03/08	2	105.75	2	103.00	103.00	0	992	0.00%
2024/03/07	1	109.00	1	103.00	103.00	0	1,009	0.00%
2024/03/06	1	109.00	1	108.00	108.00	0	1,048	0.00%
2024/03/05	3	107.50	3	108.00	108.00	0	1,066	0.00%
2024/03/04	1	106.00	1	107.00	107.50	0	1,082	0.00%
2024/02/23	0	0.00	1	107.00	106.00	-1	1,200	-0.08%
2024/02/22	2	107.75	2	108.50	103.50	0	1,239	0.00%
2024/02/16	1	99.50	0	0.00	100.00	1	1,365	0.07%
2024/02/15	0	0.00	1	98.50	99.00	-1	1,401	-0.07%
2024/01/24	2	97.50	0	0.00	97.50	2	1,785	0.11%
2024/01/11	1	102.50	1	102.00	102.00	0	1,949	0.00%
2024/01/10	1	104.50	1	101.50	101.50	0	1,975	0.00%
2024/01/09	0	0.00	1	104.50	104.50	-1	2,007	-0.05%
2024/01/08	1	105.50	0	0.00	103.00	1	2,014	0.05%
2024/01/05	1	104.00	1	104.50	104.00	0	2,036	0.00%
2024/01/02	0	0.00	1	108.00	108.00	-1	2,047	-0.05%
2023/12/29	1	108.00	0	0.00	106.50	1	2,065	0.05%
2023/12/08	11	118.50	11	119.50	118.50	0	2,025	0.00%
2023/12/07	10	119.50	10	121.50	119.50	0	1,998	0.00%
2023/11/28	1	120.50	0	0.00	122.00	1	1,687	0.06%
2023/11/14	0	0.00	1	117.00	117.50	-1	1,437	-0.07%
2023/11/13	1	116.00	0	0.00	116.00	1	1,407	0.07%
2023/11/10	1	113.00	1	109.50	108.00	0	1,366	0.00%
2023/11/09	1	113.00	2	110.00	112.50	-1	1,339	-0.07%
2023/11/07	3	119.33	2	119.50	117.00	1	1,234	0.08%
2023/11/06	1	112.00	2	111.50	112.50	-1	1,133	-0.09%
2023/11/03	1	107.50	0	0.00	108.00	1	1,074	0.09%
2023/10/17	2	90.70	2	92.00	91.20	0	1,129	0.00%
2023/10/13	0	0.00	1	89.60	90.00	-1	1,155	-0.09%
2023/09/27	0	0.00	3	87.47	87.00	-3	1,099	-0.27%
2023/09/26	3	84.03	2	85.70	84.20	1	1,052	0.09%
2023/09/21	0	0.00	1	82.30	82.50	-1	992	-0.10%
2023/09/01	1	79.60	0	0.00	78.90	1	1,068	0.09%
2023/08/18	3	75.80	0	0.00	75.40	3	1,175	0.26%
2023/08/04	5	73.32	5	74.32	74.00	0	1,289	0.00%
2023/07/24	2	87.00	4	86.88	86.00	-2	1,130	-0.18%
2023/07/21	2	87.80	0	0.00	87.70	2	1,099	0.18%
2023/06/28	0	0.00	1	71.80	71.90	-1	853	-0.12%
2023/06/13	1	70.90	0	0.00	70.20	1	822	0.12%
2023/05/25	0	0.00	3	74.23	73.20	-3	580	-0.52%
2023/05/24	0	0.00	1	74.40	74.40	-1	568	-0.18%
2023/05/22	3	71.00	5	71.92	72.40	-2	531	-0.38%
2023/05/19	2	66.50	0	0.00	67.30	2	458	0.44%
2023/05/08	0	0.00	4	62.80	62.90	-4	606	-0.66%
2023/05/02	0	0.00	1	63.10	63.10	-1	647	-0.15%
2023/04/20	2	63.40	0	0.00	63.20	2	659	0.30%
2023/04/17	0	0.00	1	62.90	63.00	-1	662	-0.15%
2023/04/14	0	0.00	15	61.80	61.80	-15	666	-2.25%
2023/04/10	0	0.00	5	61.20	61.70	-5	720	-0.69%
2023/03/27	20	61.90	0	0.00	62.10	20	808	2.47%
2023/03/21	0	0.00	1	62.00	62.00	-1	898	-0.11%
2023/03/13	1	60.20	0	0.00	60.40	1	1,167	0.09%
2023/03/10	2	60.30	0	0.00	60.50	2	1,229	0.16%
2023/02/24	0	0.00	1	63.90	62.70	-1	1,660	-0.06%
2023/02/23	0	0.00	1	64.10	63.80	-1	1,661	-0.06%
2023/02/22	1	63.80	1	64.20	64.30	0	1,666	0.00%
2023/02/21	1	65.00	1	65.30	64.90	0	1,668	0.00%
2023/02/14	0	0.00	2	61.75	61.60	-2	1,693	-0.12%
2023/02/13	1	62.00	0	0.00	61.70	1	1,690	0.06%
2023/02/10	1	63.40	0	0.00	62.80	1	1,686	0.06%
2023/02/09	4	67.65	0	0.00	65.90	4	1,671	0.24%
2023/02/08	2	67.70	6.4	68.80	70.80	-4.4	1,622	-0.27%
2023/02/07	7	65.96	0	0.00	66.10	7	1,576	0.44%
2023/01/17	1	60.70	0	0.00	60.70	1	1,466	0.07%
2022/12/30	3	61.50	3	62.90	63.40	0	1,361	0.00%
2022/12/22	4	69.00	4	67.10	66.40	0	1,285	0.00%
2022/12/21	2	67.80	2	68.60	68.60	0	1,276	0.00%
2022/12/20	0.1	67.50	0	0.00	66.50	0.1	1,252	0.01%
2022/12/16	0	0.00	2	70.30	71.00	-2	1,215	-0.16%
2022/12/12	2	75.60	7	77.20	75.70	-5	1,113	-0.45%
2022/12/09	1	75.30	1	76.00	76.00	0	1,084	0.00%
2022/12/08	0	0.00	1	77.10	78.00	-1	1,049	-0.10%
2022/12/07	2	76.25	2	76.30	76.40	0	986	0.00%
2022/12/06	2	78.40	2	77.80	77.80	0	939	0.00%
2022/12/05	4	78.00	3	78.83	79.20	1	886	0.11%
2022/12/02	6	75.55	2	80.50	76.30	4	844	0.47%
2022/12/01	1	79.50	1.2	81.48	81.60	-0.2	767	-0.03%
2022/11/30	3	78.30	0	0.00	76.10	3	679	0.44%
2022/11/25	0	0.00	0	70.50	70.50	0	448	-0.01%
2022/07/20	0	0.00	1	55.00	54.40	-1	694	-0.14%
2022/07/04	1	51.50	0	0.00	54.00	1	709	0.14%
2022/06/28	0	0.00	1	64.50	65.20	-1	542	-0.18%
2022/04/15	0	0.00	2	57.30	56.80	-2	273	-0.73%
2022/04/14	0	0.00	20	55.50	58.50	-20	271	-7.37%
2022/04/13	0	0.00	22	53.84	53.90	-22	250	-8.78%
2022/04/07	0	0.00	4	48.20	48.20	-4	264	-1.51%
2022/04/06	5	49.60	0	0.00	49.60	5	284	1.76%
2022/03/30	0	0.00	1	51.90	51.60	-1	323	-0.31%
2022/03/29	1	51.40	0	0.00	51.40	1	340	0.29%
2022/03/15	1	47.65	0	0.00	47.70	1	754	0.13%
2022/03/14	1	49.20	0	0.00	49.70	1	834	0.12%
2022/03/10	1	49.40	0	0.00	49.65	1	890	0.11%
2022/03/07	5	46.60	0	0.00	47.10	5	966	0.52%
2022/03/04	7	51.40	0	0.00	50.80	7	981	0.71%
2022/02/24	5	51.42	0	0.00	50.90	5	1,316	0.38%
2022/02/22	18	52.66	0	0.00	52.80	18	1,562	1.15%
2022/02/08	0	0.00	10	55.30	56.20	-10	1,639	-0.61%
2022/01/24	10	51.30	0	0.00	53.70	10	1,634	0.61%
2022/01/07	1.1	57.47	0	0.00	57.20	1.1	1,588	0.07%
2022/01/06	0.3	60.40	0	0.00	60.50	0.3	1,576	0.02%
2022/01/04	1	62.00	0	0.00	61.70	1	1,567	0.06%
2022/01/03	0.1	62.50	0	0.00	60.50	0.1	1,560	0.01%
2021/12/24	0	0.00	1	64.00	62.80	-1	1,527	-0.07%
2021/12/22	1	63.50	0	0.00	62.80	1	1,499	0.07%
2021/12/17	2	59.10	0	0.00	59.00	2	1,408	0.14%
2021/12/14	0	0.00	0.2	59.80	58.80	-0.2	1,408	-0.01%
2021/12/13	0	0.00	2	62.20	63.00	-2	1,423	-0.14%
2021/12/10	5.2	64.17	3	64.97	63.50	2.2	1,390	0.16%
2021/12/08	2	71.00	9	71.00	65.30	-7	1,199	-0.58%
2021/12/07	3	69.50	0	0.00	65.60	3	1,117	0.27%
2021/12/06	9	72.37	3	74.00	71.10	6	1,080	0.56%
2021/12/03	0	0.00	3	75.00	73.50	-3	1,061	-0.28%
2021/12/02	6	75.60	3	77.90	72.00	3	1,034	0.29%
2021/12/01	10	74.56	10	77.11	77.30	0	1,013	0.00%
2021/11/29	0	0.00	2	71.00	72.00	-2	957	-0.21%
2021/11/26	0	0.00	1	66.80	67.00	-1	925	-0.11%
2021/11/24	0	0.00	5	67.52	68.20	-5	836	-0.60%
2021/11/23	7	64.77	0	0.00	62.00	7	792	0.88%
2021/11/19	0	0.00	4	57.85	58.40	-4	525	-0.76%
2021/11/03	1	42.05	0	0.00	41.80	1	274	0.36%
2021/10/21	0	0.00	10	41.85	41.10	-10	281	-3.56%
2021/10/20	0	0.00	10	41.45	42.15	-10	304	-3.28%
2021/10/19	0	0.00	10	41.20	40.50	-10	299	-3.33%
2021/10/07	10	37.80	0	0.00	38.20	10	292	3.42%
2021/10/06	20	37.50	0	0.00	37.00	20	293	6.81%
2021/09/30	0	0.00	1	42.40	42.20	-1	293	-0.34%
2021/09/28	0	0.00	6	42.50	42.50	-6	286	-2.09%
2021/09/24	0	0.00	4	43.30	42.85	-4	280	-1.42%
2021/09/22	0	0.00	10	43.20	43.00	-10	268	-3.72%
2021/09/17	0	0.00	10	42.65	42.85	-10	248	-4.03%
2021/08/02	0	0.00	1	38.05	38.20	-1	202	-0.49%
2021/07/27	1	39.95	0	0.00	38.60	1	214	0.47%
2021/07/14	1	38.50	1	38.25	37.80	0	211	0.00%
2021/05/05	1	39.60	0	0.00	40.00	1	752	0.13%
2021/04/19	0	0.00	3	44.00	43.30	-3	724	-0.41%
2021/04/16	3	44.93	0	0.00	44.60	3	732	0.41%
2021/04/13	0	0.00	20	45.86	44.60	-20	721	-2.77%
2021/04/08	1	49.15	1	48.70	48.70	0	667	0.00%
2021/04/07	22	47.70	0	0.00	48.50	22	599	3.67%
2021/04/06	0	0.00	5	40.00	44.10	-5	474	-1.05%
2021/03/31	4	40.30	4	40.48	40.30	0	434	0.00%
2021/03/30	0	0.00	1	38.55	38.30	-1	421	-0.24%
2021/03/24	1	40.40	0	0.00	39.60	1	555	0.18%
2021/03/19	0	0.00	2	38.25	39.40	-2	478	-0.42%
2021/03/18	0	0.00	3	38.70	39.05	-3	440	-0.68%
2021/03/17	3	38.40	0	0.00	38.55	3	439	0.68%
2021/03/03	0	0.00	1	38.35	37.70	-1	438	-0.23%
2021/02/25	0	0.00	1	38.60	38.80	-1	431	-0.23%
2021/02/19	1	37.70	0	0.00	37.70	1	412	0.24%
2021/02/18	2	37.58	0	0.00	37.50	2	415	0.48%
2020/12/22	1	35.50	0	0.00	35.05	1	285	0.35%
2020/12/18	5	41.44	1	41.00	39.00	4	240	1.66%
2020/11/11	0	0.00	1	35.30	35.40	-1	94	-1.05%
2020/09/17	1	35.90	0	0.00	35.85	1	230	0.43%
2020/07/15	10	38.20	0	0.00	37.60	10	894	1.12%
2020/07/10	20	39.05	0	0.00	39.00	20	907	2.20%
2020/07/06	0	0.00	1	41.95	42.00	-1	889	-0.11%
2020/06/22	0	0.00	1	39.95	39.60	-1	859	-0.12%
2020/06/19	2	40.00	0	0.00	40.05	2	858	0.23%
2020/06/18	0	0.00	10	40.20	40.10	-10	857	-1.17%
2020/06/12	10	38.60	0	0.00	38.90	10	872	1.15%
2020/06/11	1	41.20	1	39.65	39.75	0	876	0.00%
2020/06/08	0	0.00	1	41.80	40.85	-1	901	-0.11%
2020/06/05	1	42.60	0	0.00	41.80	1	911	0.11%
2020/06/04	1	42.30	0	0.00	41.45	1	900	0.11%
2020/06/03	0	0.00	1	42.00	42.00	-1	910	-0.11%
2020/06/02	4	43.54	7	41.90	41.90	-3	927	-0.32%
2020/06/01	3	43.40	3	43.65	43.65	0	909	0.00%
2020/05/29	4	41.58	5	43.58	43.95	-1	899	-0.11%
2020/05/28	6	44.22	1	45.90	42.00	5	876	0.57%
2020/05/27	1	44.90	0	0.00	45.45	1	777	0.13%
2020/05/26	0	0.00	10	41.35	41.35	-10	701	-1.42%
2020/05/08	0	0.00	10	37.25	35.60	-10	586	-1.70%
2020/04/30	10	34.85	0	0.00	36.00	10	506	1.98%
2020/03/13	0	0.00	20	37.80	39.50	-20	322	-6.20%
2020/03/06	0	0.00	10	36.15	37.40	-10	212	-4.70%
2020/03/03	1	35.00	25	34.69	35.50	-24	162	-14.81%
2020/02/24	4	33.05	0	0.00	32.95	4	101	3.95%
2019/12/18	0	0.00	1	30.40	30.40	-1	223	-0.45%
2019/11/13	30	31.60	0	0.00	31.65	30	429	6.98%
2019/11/12	0	0.00	10	31.70	31.70	-10	455	-2.20%
2019/11/01	10	32.00	0	0.00	32.05	10	598	1.67%
2019/09/27	3	35.65	2	35.90	34.00	1	692	0.14%
2019/08/22	0	0.00	20	33.40	35.90	-20	436	-4.58%
2019/08/16	0	0.00	1	33.60	32.50	-1	381	-0.26%
2019/08/15	1	33.55	0	0.00	34.00	1	369	0.27%
2019/08/14	0	0.00	20	35.60	35.20	-20	342	-5.84%
2019/07/26	2	29.03	2	29.23	29.75	0	107	0.00%
2019/05/21	0	0.00	3	21.20	21.20	-3	74	-4.05%
2019/05/14	3	22.30	0	0.00	22.30	3	84	3.56%
2019/03/22	0	0.00	2	23.00	22.80	-2	95	-2.10%
2019/03/05	2	24.05	0	0.00	24.00	2	76	2.63%
2019/02/12	1	23.80	0	0.00	23.80	1	53	1.88%
2019/01/28	0	0.00	1	24.85	24.50	-1	51	-1.95%
2018/08/07	0	0.00	1	23.30	23.00	-1	91	-1.09%
2018/07/26	0	0.00	1	22.20	22.10	-1	112	-0.89%
2018/07/24	1	21.35	0	0.00	21.30	1	112	0.89%
2018/07/06	0.3	21.60	0	0.00	21.60	0.3	145	0.20%
2018/07/04	0.1	21.65	0	0.00	21.65	0.1	149	0.08%
2018/06/21	0.4	22.60	0	0.00	22.70	0.4	240	0.17%
2018/06/08	0	0.00	1	24.85	25.10	-1	247	-0.40%
2018/06/06	1	24.60	1	24.85	24.65	0	264	0.00%
2018/06/01	0	0.00	5	23.10	23.40	-5	303	-1.65%
2018/05/31	1	23.25	0	0.00	22.90	1	309	0.32%
2018/05/22	0	23.40	0	0.00	23.40	0	439	0.00%
2018/05/17	0.1	22.70	2	22.95	22.70	-1.9	466	-0.41%
2018/05/14	0	0.00	0.1	22.70	22.85	-0.1	512	-0.01%
2018/05/08	0	0.00	1	22.75	22.75	-1	525	-0.19%
2018/05/04	1	22.60	0	0.00	22.80	1	577	0.17%
2018/04/03	0	0.00	1	27.80	27.50	-1	1,291	-0.08%
2018/03/29	1	30.05	0	0.00	29.70	1	1,403	0.07%
2018/03/28	1	29.85	4	29.89	29.10	-3	1,442	-0.21%
2018/03/27	1	28.75	0	0.00	28.70	1	1,480	0.07%
2018/03/14	0	0.00	5	28.35	28.60	-5	1,962	-0.25%
2018/03/13	3	28.55	0	0.00	28.60	3	1,964	0.15%
2018/03/12	0	0.00	4	28.00	27.85	-4	1,962	-0.20%
2018/03/08	1	30.20	0	0.00	30.20	1	1,952	0.05%
2018/03/07	1	31.70	1	30.95	30.90	0	1,943	0.00%
2018/02/26	4	32.29	2	32.10	31.60	2	1,873	0.11%
2018/02/23	6	31.00	3	30.50	30.80	3	1,842	0.16%
2018/02/22	0.2	29.95	0	0.00	29.95	0.2	1,861	0.01%
2018/02/21	0	29.40	2	29.33	29.40	-2	1,837	-0.11%
2018/02/09	0	0.00	16	24.88	26.60	-16	1,818	-0.88%
2018/02/08	3	27.53	0	0.00	26.90	3	1,811	0.17%
2018/02/07	10	28.57	1	28.70	28.00	9	1,801	0.50%
2018/02/06	1	28.65	0	0.00	28.35	1	1,793	0.06%
2018/02/05	1	30.90	1	31.50	31.50	0	1,779	0.00%
2018/02/02	0	0.00	1	32.55	32.40	-1	1,781	-0.06%
2018/01/31	2.4	32.72	0	0.00	32.70	2.4	1,797	0.13%
2018/01/30	6	34.23	8	33.47	33.35	-2	1,799	-0.11%
2018/01/29	5	32.93	1	33.10	32.30	4	1,768	0.23%
2018/01/26	0	0.00	2	33.20	33.25	-2	1,759	-0.11%
2018/01/25	1	33.65	0	0.00	32.15	1	1,743	0.06%
2018/01/24	1	33.95	0	0.00	33.10	1	1,765	0.06%
2018/01/23	3	34.78	2	35.00	33.20	1	1,793	0.06%
2018/01/22	0	0.00	4	34.80	35.40	-4	1,739	-0.23%
2018/01/19	13.4	34.40	2	34.35	33.65	11.4	1,700	0.67%
2018/01/18	12	34.18	18	34.31	32.80	-6	1,644	-0.36%
2018/01/17	2	32.75	5	33.33	32.80	-3	1,542	-0.19%
2018/01/16	11	31.50	11	31.98	31.85	0	1,498	0.00%
2018/01/15	1.1	31.67	0	0.00	30.90	1.1	1,498	0.07%
2018/01/12	4.4	32.48	0	0.00	31.45	4.4	1,487	0.30%
2018/01/11	1	30.60	2	31.90	31.90	-1	1,447	-0.07%
2018/01/10	0.4	29.50	0	0.00	29.70	0.4	1,422	0.03%
2018/01/09	1	30.40	0	0.00	30.40	1	1,413	0.07%
2018/01/08	0.5	31.50	0	0.00	31.50	0.5	1,401	0.04%
2018/01/05	5	32.85	0	0.00	31.80	5	1,385	0.36%
2018/01/04	0	0.00	3	32.58	33.75	-3	1,338	-0.22%
2018/01/03	2	31.00	1	31.30	30.70	1	1,275	0.08%
2018/01/02	0.2	30.85	0	0.00	30.85	0.2	1,256	0.02%