堡達 (3537)-元富-新店券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▼0.90
漲幅
-1.94%
成交量
484張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1.7	45.50	45.50	-1.7	328	-0.50%
2024/05/07	5	46.65	0	0.00	46.50	5	275	1.81%
2024/05/06	0	0.00	0	46.49	45.95	0	244	-0.01%
2024/04/30	0	0.00	0	41.55	41.80	0	174	0.00%
2024/04/29	0	0.00	3	41.25	41.35	-3	172	-1.74%
2024/04/26	0	0.00	1	41.25	41.20	-1	171	-0.58%
2024/04/24	0	41.36	0	0.00	41.45	0	172	0.00%
2024/04/23	0	41.28	0	0.00	40.90	0	171	0.00%
2024/04/22	0	41.64	2	40.70	40.60	-2	172	-1.16%
2024/04/15	1	41.30	0	0.00	41.35	1	174	0.57%
2024/03/21	1	41.15	0	0.00	41.10	1	186	0.54%
2024/03/15	2	40.25	0	0.00	40.15	2	174	1.15%
2024/03/13	3	40.78	0	0.00	40.60	3	169	1.77%
2024/03/07	0	39.80	0	0.00	39.75	0	151	0.00%
2024/02/27	0	0.00	10	39.90	39.95	-10	142	-7.03%
2024/02/16	0	39.40	0	0.00	39.60	0	138	0.00%
2024/02/15	0	0.00	1	39.10	39.10	-1	139	-0.72%
2024/01/02	10	41.22	0	0.00	41.05	10	123	8.07%
2023/11/29	0	0.00	1	39.30	39.35	-1	84	-1.19%
2023/11/28	0	0.00	1	39.15	39.05	-1	84	-1.18%
2023/11/22	0	0.00	3	39.25	39.05	-3	83	-3.58%
2023/11/15	0	0.00	1	39.20	39.15	-1	84	-1.18%
2023/11/10	0	0.00	2	38.78	38.95	-2	80	-2.49%
2023/10/31	0	0.00	1	38.00	37.65	-1	91	-1.09%
2023/10/06	0	0.00	3	37.88	38.00	-3	155	-1.93%
2023/09/28	0	0.00	2	37.80	37.80	-2	163	-1.22%
2023/09/20	0	0.00	2	37.95	37.90	-2	169	-1.18%
2023/08/02	0	0.00	3	37.45	37.00	-3	205	-1.46%
2023/08/01	3	37.63	0	0.00	37.50	3	201	1.49%
2023/07/26	3	39.85	0	0.00	39.80	3	211	1.42%
2023/07/18	3	40.00	0	0.00	39.70	3	194	1.55%
2023/06/28	2	39.25	0	0.00	39.15	2	163	1.22%
2023/06/27	0	0.00	2	39.33	39.00	-2	163	-1.22%
2023/06/26	0	0.00	3	39.50	39.45	-3	162	-1.85%
2023/06/21	1	39.60	0	0.00	39.65	1	161	0.62%
2023/06/20	1	39.75	0	0.00	39.75	1	161	0.62%
2023/06/16	2	39.98	0	0.00	40.00	2	162	1.23%
2023/06/15	1	39.65	2	40.08	40.20	-1	159	-0.63%
2023/06/13	1	39.65	0	0.00	39.70	1	149	0.67%
2023/06/08	3	39.52	0	0.00	39.35	3	149	2.01%
2023/05/22	0	0.00	0.2	38.70	39.10	-0.2	193	-0.10%
2023/05/18	0	0.00	0.1	38.70	38.65	-0.1	195	-0.05%
2023/05/16	0	0.00	0.2	38.10	38.15	-0.2	198	-0.09%
2023/05/11	1	38.10	1	37.80	37.80	0	211	0.00%
2023/05/10	0	38.25	0	0.00	38.25	0	211	0.00%
2023/05/04	0	0.00	0.5	38.64	38.20	-0.5	211	-0.25%
2023/04/26	0	0.00	0	37.60	37.50	0	210	0.00%
2023/04/25	0	38.05	0	0.00	37.40	0	210	0.00%
2023/04/20	0	0.00	0	37.70	37.95	0	210	0.00%
2023/04/14	0	0.00	1	37.90	37.90	-1	207	-0.48%
2023/04/13	0	0.00	1	37.70	37.70	-1	204	-0.49%
2023/03/27	2	37.25	0	0.00	37.25	2	198	1.01%
2023/03/07	0	0.00	1	40.05	40.05	-1	155	-0.64%
2023/02/01	0	0.00	1	38.00	37.95	-1	71	-1.40%
2023/01/11	0	0.00	0	36.00	35.95	0	53	-0.06%
2022/11/11	1	34.40	1	34.45	34.45	0	66	0.00%
2022/10/05	0	0.00	1	35.40	35.15	-1	98	-1.01%
2022/10/04	0	0.00	2	34.95	35.10	-2	101	-1.98%
2022/10/03	0	0.00	2	33.83	34.15	-2	104	-1.92%
2022/09/14	1	34.40	0	0.00	34.60	1	121	0.82%
2022/09/06	1	34.55	0	0.00	34.40	1	129	0.77%
2022/08/29	1	35.10	0	0.00	34.90	1	134	0.74%
2022/08/24	1	35.50	0	0.00	35.50	1	135	0.74%
2022/08/23	1	35.20	0	0.00	35.35	1	135	0.74%
2022/08/22	1	35.00	0	0.00	35.35	1	136	0.76%
2022/07/19	1	33.30	0	0.00	33.35	1	190	0.53%
2022/07/13	1	35.50	0	0.00	35.60	1	192	0.52%
2022/06/29	0	0.00	0.2	39.31	39.10	-0.2	211	-0.07%
2022/06/27	0	0.00	18	39.15	39.50	-18	225	-7.99%
2022/06/24	18.1	39.60	0	0.00	39.05	18.1	225	8.03%
2022/06/21	0	0.00	1	38.70	39.10	-1	242	-0.41%
2022/06/13	0	40.00	0	0.00	39.90	0	296	0.00%
2022/06/08	0	40.80	0	0.00	40.55	0	338	0.00%
2022/06/02	0	39.90	0	0.00	40.15	0	371	0.00%
2022/05/23	0	40.90	0	0.00	40.15	0	483	0.00%
2022/05/18	0	0.00	0	40.10	39.95	0	623	0.00%
2022/05/13	0	39.30	0	0.00	38.95	0	728	0.00%
2022/05/12	0	38.60	0	0.00	38.50	0	838	0.00%
2022/05/10	0	40.00	0	0.00	39.00	0	900	0.00%
2022/05/09	0	41.05	0	0.00	41.05	0	883	0.00%
2022/04/12	0	0.00	4	40.55	40.65	-4	1,019	-0.39%
2022/04/06	0	0.00	1	42.10	42.40	-1	1,048	-0.10%
2022/03/25	0	0.00	1	42.75	42.85	-1	1,029	-0.10%
2022/03/21	0	0.00	3	42.02	42.25	-3	996	-0.30%
2022/03/18	0	0.00	1	41.70	41.55	-1	984	-0.10%
2022/03/15	0	0.00	5	41.01	40.65	-5	955	-0.52%
2022/03/07	0	0.00	1	39.85	39.70	-1	889	-0.11%
2022/03/03	2	42.25	0	0.00	41.85	2	871	0.23%
2022/03/02	6	42.39	0	0.00	42.40	6	858	0.70%
2022/02/18	0	0.00	3	42.88	43.15	-3	716	-0.42%
2022/02/14	0	0.00	3	42.47	41.85	-3	657	-0.46%
2022/02/11	0	0.00	16	41.22	41.50	-16	557	-2.87%
2022/02/10	3	39.70	0	0.00	40.30	3	524	0.57%
2022/02/08	0	0.00	5	39.85	39.65	-5	495	-1.01%
2022/02/07	5	39.40	0	0.00	40.40	5	485	1.03%
2022/01/25	0	0.00	4	38.10	38.20	-4	451	-0.89%
2022/01/24	6	38.80	0	0.00	38.25	6	446	1.34%
2022/01/18	1	38.25	0	0.00	38.20	1	369	0.27%
2021/12/30	11	38.05	0	0.00	37.95	11	269	4.08%
2021/12/20	1	35.95	0	0.00	36.05	1	248	0.40%
2021/12/06	4	37.10	0	0.00	37.25	4	242	1.65%
2021/12/03	1	36.30	0	0.00	36.40	1	235	0.42%
2021/11/24	0	0.00	1	36.75	36.85	-1	238	-0.42%
2021/11/23	0	0.00	1	36.80	36.80	-1	239	-0.42%
2021/11/16	1	37.35	0	0.00	37.40	1	222	0.45%
2021/11/15	2	37.35	0	0.00	37.35	2	215	0.93%
2021/11/11	2	38.30	7	37.60	37.60	-5	165	-3.03%
2021/10/08	1	33.40	0	0.00	33.50	1	225	0.44%
2021/09/29	0	0.00	5	33.76	33.65	-5	270	-1.85%
2021/08/31	0	0.00	8	35.29	35.50	-8	335	-2.39%
2021/08/16	0	0.00	2	33.15	32.75	-2	353	-0.57%
2021/08/13	5	33.72	0	0.00	33.50	5	351	1.42%
2021/08/09	0	0.00	1	36.25	36.15	-1	353	-0.28%
2021/08/02	1	35.60	0	0.00	36.20	1	443	0.23%
2021/07/22	0	0.00	21	35.71	35.55	-21	577	-3.64%
2021/07/20	1	36.30	0	0.00	36.00	1	589	0.17%
2021/07/19	1	39.20	0	0.00	39.20	1	583	0.17%
2021/07/14	0	0.00	0.1	38.75	38.50	-0.1	585	-0.03%
2021/07/13	2	38.90	0.4	39.00	38.65	1.6	590	0.28%
2021/07/12	0	0.00	8	39.10	39.05	-8	589	-1.36%
2021/07/06	5	38.90	0	0.00	38.85	5	649	0.77%
2021/07/05	28	38.79	0	0.00	39.00	28	656	4.27%
2021/06/22	1	37.35	0	0.00	37.70	1	858	0.12%
2021/05/14	1	36.75	0	0.00	37.20	1	919	0.11%
2021/05/13	0	0.00	2	37.00	36.90	-2	905	-0.22%
2021/05/12	0	0.00	6	36.53	36.60	-6	893	-0.67%
2021/05/10	1	42.60	0.1	42.65	42.65	0.9	842	0.11%
2021/05/03	2	42.85	0	0.00	42.70	2	752	0.27%
2021/04/29	1	43.20	14	42.91	43.15	-13	724	-1.79%
2021/04/28	5	41.61	4	41.40	42.20	1	687	0.15%
2021/04/26	14	41.63	0	0.00	41.80	14	671	2.08%
2021/04/22	1	40.60	0	0.00	40.35	1	664	0.15%
2021/04/19	0	0.00	5	41.05	41.05	-5	660	-0.76%
2021/04/12	0	0.00	26	41.92	42.40	-26	622	-4.18%
2021/04/09	30	41.80	10	41.10	41.15	20	594	3.37%
2021/04/07	0	0.00	55	40.81	40.80	-55	576	-9.55%
2021/04/06	2	40.85	0	0.00	41.25	2	572	0.35%
2021/04/01	50	41.30	0	0.00	41.60	50	555	9.00%
2021/03/31	0	0.00	5	38.85	40.00	-5	510	-0.98%
2021/03/30	2	38.40	30	38.52	38.65	-28	483	-5.79%
2021/03/29	19	38.48	0	0.00	38.45	19	474	4.00%
2021/03/26	10	38.20	7	38.35	38.50	3	457	0.66%
2021/03/25	11	38.70	0	0.00	37.95	11	444	2.47%
2021/03/16	7	37.00	0	0.00	36.50	7	385	1.82%
2021/03/15	0	0.00	3	36.23	37.00	-3	400	-0.75%
2021/03/12	0	0.00	1	35.45	35.55	-1	383	-0.26%
2021/03/10	0	0.00	2	35.00	34.90	-2	388	-0.51%
2021/02/25	0	0.00	3	35.00	34.95	-3	460	-0.65%
2021/02/17	0	0.00	2	33.65	33.60	-2	491	-0.41%
2021/01/15	0	0.00	1	35.40	35.15	-1	465	-0.21%
2021/01/14	0	0.00	1	35.30	35.90	-1	453	-0.22%
2021/01/12	0	0.00	1	35.50	34.65	-1	433	-0.23%
2021/01/06	0	0.00	12	35.25	34.60	-12	412	-2.91%
2021/01/04	1	34.75	0	0.00	34.80	1	398	0.25%
2020/12/29	1	35.50	0	0.00	35.15	1	388	0.26%
2020/12/28	0	0.00	5	35.33	35.30	-5	378	-1.32%
2020/12/25	4	34.90	4	34.85	34.85	0	369	0.00%
2020/12/24	10	34.70	0	0.00	34.70	10	355	2.81%
2020/12/14	1	34.80	0	0.00	34.60	1	347	0.29%
2020/12/11	1	34.05	0	0.00	34.75	1	347	0.29%
2020/12/10	7	34.90	0	0.00	34.55	7	339	2.06%
2020/12/09	2	35.25	1.6	35.41	35.60	0.4	328	0.12%
2020/12/08	0	0.00	0	34.50	34.60	0	299	0.00%
2020/12/07	0	0.00	25	34.30	34.60	-25	293	-8.53%
2020/11/30	0	0.00	5	34.10	33.70	-5	264	-1.89%
2020/11/26	0	0.00	1	34.55	34.25	-1	251	-0.40%
2020/11/25	10	33.70	3	33.85	33.90	7	233	3.00%
2020/11/24	16	32.90	2	33.00	32.80	14	209	6.67%
2020/11/20	6	32.68	0	0.00	32.55	6	205	2.92%
2020/11/19	1	32.55	3	31.82	32.35	-2	194	-1.03%
2020/11/16	0	0.00	3	30.30	30.35	-3	173	-1.73%
2020/11/12	0	0.00	2	30.25	30.15	-2	180	-1.11%
2020/11/02	0	0.00	1	30.50	30.40	-1	217	-0.46%
2020/10/22	2	30.50	0	0.00	30.35	2	255	0.78%
2020/10/13	0	0.00	1	31.20	31.05	-1	329	-0.30%
2020/10/12	1	30.90	0	0.00	30.90	1	331	0.30%
2020/10/08	0	0.00	1	30.35	30.45	-1	344	-0.29%
2020/09/25	1	29.80	0	0.00	29.80	1	447	0.22%
2020/09/14	2	31.28	9	31.36	31.75	-7	487	-1.44%
2020/09/09	2	32.00	0	0.00	32.05	2	505	0.40%
2020/09/03	0	0.00	1	33.95	33.85	-1	532	-0.19%
2020/08/27	8	34.66	1	34.70	34.80	7	603	1.16%
2020/08/26	0	0.00	1	34.10	34.25	-1	611	-0.16%
2020/07/29	0	0.00	1	32.05	32.35	-1	984	-0.10%
2020/07/28	2	33.28	3	32.95	32.15	-1	1,014	-0.10%
2020/07/27	1	33.10	0	0.00	33.15	1	1,025	0.10%
2020/07/24	2	39.75	0	0.00	39.50	2	1,026	0.19%
2020/07/23	1	40.10	0	0.00	40.15	1	1,013	0.10%
2020/07/22	1	39.90	0	0.00	40.30	1	1,016	0.10%
2020/07/20	1	39.65	0	0.00	39.65	1	1,012	0.10%
2020/07/17	1	40.65	0	0.00	40.25	1	1,012	0.10%
2020/07/03	2	39.90	0	0.00	40.00	2	929	0.22%
2020/06/22	0	0.00	2	39.45	39.30	-2	906	-0.22%
2020/06/18	0	0.00	1	39.05	39.05	-1	895	-0.11%
2020/06/16	2	37.90	0	0.00	37.95	2	889	0.22%
2020/06/04	2	39.90	2	39.95	39.95	0	870	0.00%
2020/06/01	0	0.00	2	41.20	42.40	-2	826	-0.24%
2020/05/28	5	39.87	0	0.00	39.55	5	765	0.65%
2020/05/27	1	39.15	8	39.59	39.85	-7	755	-0.93%
2020/05/26	4	39.20	2	39.15	39.15	2	745	0.27%
2020/05/25	6	39.28	0	0.00	39.35	6	738	0.81%
2020/05/22	4	39.29	1	39.20	39.10	3	728	0.41%
2020/05/18	1	38.70	0	0.00	38.55	1	638	0.16%
2020/05/14	6	38.48	0	0.00	38.00	6	613	0.98%
2020/05/11	1	36.80	1	36.45	37.30	0	530	0.00%
2020/05/08	3	37.72	0	0.00	37.50	3	507	0.59%
2020/05/07	3	36.65	0	0.00	37.45	3	465	0.64%
2020/05/06	0	0.00	2	36.00	36.10	-2	440	-0.45%
2020/05/04	0	0.00	1	35.00	35.20	-1	402	-0.25%
2020/04/29	0	0.00	6	33.25	33.35	-6	353	-1.70%
2020/04/23	0	0.00	1	31.95	31.95	-1	338	-0.30%
2020/04/21	0	0.00	1	30.95	31.15	-1	325	-0.31%
2020/03/31	0	0.00	1	28.25	28.20	-1	363	-0.28%
2020/03/27	0	0.00	2	28.00	27.65	-2	364	-0.55%
2020/03/25	0	0.00	1	27.10	26.90	-1	361	-0.28%
2020/03/24	1	26.75	0	0.00	26.35	1	357	0.28%
2020/03/20	1	25.10	0	0.00	25.50	1	350	0.29%
2020/03/03	0	0.00	1	30.85	30.70	-1	287	-0.35%
2020/02/13	0	0.00	2	31.70	31.60	-2	295	-0.68%
2020/02/06	2	31.30	0	0.00	31.40	2	311	0.64%
2020/01/31	1	30.40	0	0.00	30.80	1	318	0.31%
2020/01/30	0	0.00	19	30.00	30.20	-19	317	-5.99%
2020/01/20	1	32.70	0	0.00	32.75	1	308	0.32%
2020/01/15	2	32.35	0	0.00	32.35	2	322	0.62%
2020/01/13	1	32.15	0	0.00	32.10	1	333	0.30%
2020/01/10	0	0.00	27	32.10	32.05	-27	344	-7.84%
2020/01/08	2	31.85	0	0.00	31.80	2	351	0.57%
2019/12/31	2	33.15	0	0.00	33.00	2	331	0.60%
2019/12/23	1	32.25	1	32.20	32.35	0	395	0.00%
2019/11/26	0	0.00	2	32.20	32.30	-2	439	-0.46%
2019/11/25	0	0.00	3	32.10	32.10	-3	437	-0.69%
2019/11/14	0	0.00	2	32.60	32.65	-2	416	-0.48%
2019/11/08	2	32.65	0	0.00	33.40	2	415	0.48%
2019/11/07	0	0.00	1	33.65	33.80	-1	408	-0.24%
2019/11/05	1	33.90	0	0.00	33.95	1	405	0.25%
2019/11/04	2	33.93	0	0.00	33.90	2	406	0.49%
2019/10/31	2	33.80	0	0.00	33.90	2	409	0.49%
2019/10/22	2	33.95	1	34.15	34.40	1	388	0.26%
2019/10/18	0	0.00	5	34.00	33.85	-5	406	-1.23%
2019/10/15	1	33.25	0	0.00	33.45	1	390	0.26%
2019/09/27	5	32.65	0	0.00	33.10	5	344	1.45%
2019/09/26	0	0.00	2	33.30	32.70	-2	334	-0.60%
2019/07/23	0	0.00	3	31.60	31.75	-3	261	-1.15%
2019/07/22	0	0.00	1	33.65	33.75	-1	250	-0.40%
2019/07/16	0	0.00	1	34.05	33.90	-1	224	-0.45%
2019/07/12	2	33.85	1	33.90	33.90	1	211	0.47%
2019/07/10	2	33.58	0	0.00	33.55	2	205	0.97%
2019/06/28	1	30.80	0	0.00	30.85	1	206	0.48%
2019/06/25	1	30.60	0	0.00	30.60	1	247	0.40%
2019/06/21	1	30.75	0	0.00	30.60	1	287	0.35%
2019/06/20	1	30.70	0	0.00	30.60	1	288	0.35%
2019/06/19	1	30.25	0	0.00	30.40	1	289	0.35%
2019/06/11	1	30.20	0	0.00	30.10	1	307	0.33%
2019/05/28	0	0.00	1	30.35	30.85	-1	312	-0.32%
2019/05/17	1	31.50	0	0.00	31.60	1	338	0.30%
2019/05/16	0	0.00	1	32.05	31.70	-1	346	-0.29%
2019/05/15	0	0.00	1	32.40	31.95	-1	342	-0.29%
2019/05/14	0	0.00	3	31.32	31.60	-3	333	-0.90%
2019/05/09	0	0.00	1	30.25	30.15	-1	315	-0.32%
2019/05/02	1	30.30	0	0.00	30.40	1	314	0.32%
2019/04/29	0	0.00	5	29.95	29.95	-5	326	-1.53%
2019/04/09	3	32.15	3	31.95	31.95	0	405	0.00%
2019/03/27	1	30.50	2	31.63	31.90	-1	346	-0.29%
2019/03/22	1	29.30	1	29.35	29.35	0	304	0.00%
2019/03/20	4	29.15	1	29.10	29.00	3	301	0.99%
2019/03/19	1	29.20	0	0.00	29.25	1	299	0.33%
2019/03/07	0	0.00	2	29.10	28.75	-2	313	-0.64%
2019/02/21	1	29.00	0	0.00	29.10	1	315	0.32%
2019/01/15	0	0.00	2	26.35	26.95	-2	315	-0.63%
2019/01/07	2	26.08	0	0.00	26.20	2	270	0.74%
2018/12/03	0	0.00	5	26.65	26.50	-5	384	-1.30%
2018/11/15	5	24.20	0	0.00	24.35	5	404	1.24%
2018/11/02	0	0.00	1	24.10	23.75	-1	484	-0.21%
2018/11/01	10	23.40	10	23.89	23.40	0	488	0.00%
2018/10/31	0	0.00	3	22.50	22.70	-3	489	-0.61%
2018/10/30	10	22.00	0	0.00	22.00	10	487	2.05%
2018/10/25	0	0.00	10	22.15	22.10	-10	509	-1.96%
2018/10/11	5	22.00	0	0.00	21.90	5	707	0.71%
2018/10/02	0	0.00	1	27.30	27.30	-1	844	-0.12%
2018/09/26	1	27.10	0	0.00	26.95	1	1,121	0.09%
2018/09/19	0	0.00	2	26.65	26.60	-2	1,831	-0.11%
2018/09/12	1	27.70	1	27.80	27.40	0	2,023	0.00%
2018/09/03	0	0.00	2	29.05	29.00	-2	2,349	-0.09%
2018/08/09	1	33.95	0	0.00	33.70	1	3,557	0.03%
2018/08/07	2	34.55	0	0.00	35.30	2	3,966	0.05%
2018/08/02	1	34.10	0	0.00	34.00	1	4,250	0.02%
2018/07/31	0	0.00	1	33.90	35.05	-1	4,326	-0.02%
2018/07/30	0	0.00	1	35.00	34.50	-1	4,424	-0.02%
2018/07/27	1	35.30	0	0.00	35.40	1	4,471	0.02%
2018/07/24	1	35.00	1	35.25	35.30	0	4,502	0.00%
2018/07/23	1	34.00	1	33.80	35.75	0	4,496	0.00%
2018/07/20	3	33.67	0	0.00	32.50	3	4,542	0.07%
2018/07/18	1	37.65	0	0.00	37.25	1	4,822	0.02%
2018/07/17	5	39.53	2	38.30	38.30	3	4,875	0.06%
2018/07/12	0	0.00	11	38.35	39.00	-11	4,989	-0.22%
2018/07/09	3	40.33	9	41.00	40.00	-6	5,035	-0.12%
2018/07/06	2	43.00	3	42.63	42.70	-1	5,075	-0.02%
2018/07/05	7	43.99	8	43.83	44.20	-1	5,081	-0.02%
2018/07/04	0	0.00	1	43.85	42.65	-1	4,985	-0.02%
2018/06/29	18	46.53	0	0.00	45.05	18	5,092	0.35%
2018/06/28	15	45.94	21	45.14	45.15	-6	5,028	-0.12%
2018/06/27	0	0.00	20	43.85	43.85	-20	4,687	-0.43%
2018/06/22	3	39.30	1	39.10	39.30	2	4,566	0.04%
2018/06/14	2	42.98	5	43.88	41.40	-3	4,441	-0.07%
2018/06/13	5	42.24	5	42.25	42.10	0	4,331	0.00%
2018/06/12	0	0.00	6	42.30	42.00	-6	4,294	-0.14%
2018/06/11	1	42.00	2	42.05	41.70	-1	4,250	-0.02%
2018/06/08	4	42.00	0	0.00	42.65	4	4,208	0.10%
2018/06/07	4	43.29	0	0.00	41.90	4	4,187	0.10%
2018/06/06	0	0.00	4	42.65	42.20	-4	4,146	-0.10%
2018/06/05	3	41.08	0	0.00	40.95	3	4,085	0.07%
2018/06/04	1	42.15	0	0.00	42.20	1	4,047	0.02%
2018/06/01	1	41.70	3	41.60	41.50	-2	4,007	-0.05%
2018/05/31	5	42.92	4	44.26	41.50	1	3,973	0.03%
2018/05/29	41	41.80	1	42.30	42.95	40	3,792	1.05%
2018/05/25	5	37.75	4	39.25	39.60	1	3,442	0.03%
2018/05/21	0	0.00	3	36.35	37.00	-3	3,148	-0.10%
2018/05/18	0	0.00	3	36.42	35.85	-3	3,080	-0.10%
2018/05/17	3	37.73	0	0.00	35.55	3	2,977	0.10%
2018/05/16	6	40.33	2	40.90	39.50	4	2,875	0.14%
2018/05/15	14	36.15	14	36.73	38.25	0	2,667	0.00%
2018/05/14	2	34.10	1	35.15	34.80	1	2,447	0.04%
2018/05/11	1	33.00	12	32.51	32.20	-11	2,327	-0.47%
2018/05/10	0	0.00	3	33.75	33.05	-3	2,259	-0.13%
2018/05/09	1	31.30	1	32.10	31.60	0	2,144	0.00%
2018/05/08	5	31.54	2	32.08	31.25	3	2,108	0.14%
2018/05/07	0	0.00	3	32.80	33.25	-3	2,048	-0.15%
2018/05/04	1	31.10	1	31.05	30.55	0	1,938	0.00%
2018/05/02	1	31.35	0	0.00	30.65	1	1,849	0.05%
2018/04/27	4	31.20	1	31.55	31.10	3	1,805	0.17%
2018/04/26	4	32.43	2	32.50	30.90	2	1,761	0.11%
2018/04/25	4	34.13	2	34.73	34.30	2	1,675	0.12%
2018/04/24	3	33.23	1	33.70	32.20	2	1,536	0.13%
2018/04/20	1	31.70	3	30.70	32.45	-2	1,276	-0.16%
2018/04/18	0	0.00	2	27.65	27.90	-2	1,086	-0.18%
2018/04/17	7	28.33	3	27.80	27.65	4	1,084	0.37%
2018/04/16	6	28.34	0	0.00	27.90	6	1,053	0.57%
2018/04/12	3	29.85	0	0.00	29.70	3	976	0.31%
2018/04/03	1	29.15	0	0.00	29.05	1	817	0.12%
2018/04/02	46	30.00	1	30.10	30.20	45	796	5.65%
2018/03/30	1	27.10	0	0.00	25.75	1	501	0.20%
2018/03/29	0	0.00	2	25.60	25.60	-2	456	-0.44%
2018/03/23	0	0.00	1	24.00	23.75	-1	478	-0.21%
2018/03/22	0	0.00	2	24.80	24.60	-2	471	-0.42%
2018/03/09	3	23.33	0	0.00	23.20	3	410	0.73%