牧德 (3563)-元富-新店券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
385.5
漲跌
▼6.5
漲幅
-1.66%
成交量
1,544張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	382.00	0	0.00	385.50	0	483	0.00%
2024/12/02	0	0.00	1.1	383.28	392.00	-1.1	461	-0.24%
2024/11/26	2	378.25	0	0.00	377.00	2	438	0.46%
2024/11/25	0	0.00	1	388.00	384.00	-1	436	-0.23%
2024/11/22	0	0.00	0.3	392.09	392.00	-0.3	436	-0.08%
2024/11/21	0	0.00	2	377.50	380.50	-2	420	-0.48%
2024/11/20	1	370.00	1	375.50	373.50	0	418	0.00%
2024/11/19	0	0.00	1	365.00	365.00	-1	411	-0.24%
2024/11/18	1	350.50	0	0.00	349.00	1	412	0.24%
2024/11/14	1	366.00	1	375.00	367.00	0	415	0.00%
2024/11/13	1	370.00	0	0.00	370.00	1	411	0.24%
2024/11/08	0.3	386.60	0	0.00	385.00	0.3	408	0.06%
2024/11/07	0	0.00	0.2	385.31	388.50	-0.2	405	-0.05%
2024/11/06	0	0.00	2	378.25	379.50	-2	394	-0.51%
2024/11/05	2	371.75	0	0.00	367.00	2	391	0.51%
2024/11/04	0	0.00	2.1	377.57	375.00	-2.1	400	-0.52%
2024/10/30	0	0.00	2	359.00	359.00	-2	399	-0.50%
2024/10/29	2	340.25	2	340.00	346.00	0	391	0.00%
2024/10/28	1	351.00	0	0.00	350.50	1	401	0.25%
2024/10/24	0	0.00	1	357.00	357.00	-1	426	-0.23%
2024/10/21	0	0.00	1	361.00	368.00	-1	457	-0.22%
2024/10/18	3	361.17	2	375.25	351.00	1	455	0.22%
2024/10/16	2	364.00	0	0.00	363.00	2	462	0.43%
2024/10/15	0	0.00	0	368.50	367.50	0	467	0.00%
2024/10/14	1	366.48	0	0.00	369.00	1	475	0.21%
2024/10/11	1	368.50	1	376.00	370.00	0	480	0.00%
2024/10/09	1	369.50	1	376.00	360.00	0	488	0.00%
2024/10/08	1	369.00	1	375.00	371.00	0	500	0.00%
2024/10/07	2	375.75	0	0.00	373.50	2	504	0.40%
2024/10/04	0	0.00	1	365.50	371.00	-1	513	-0.19%
2024/09/26	1	359.00	1	366.00	359.00	0	582	0.00%
2024/09/23	1	360.00	1	366.50	357.50	0	594	0.00%
2024/09/19	1	360.00	0	0.00	358.00	1	613	0.16%
2024/09/18	0	0.00	1	363.00	364.50	-1	617	-0.16%
2024/09/16	3	359.50	2	359.25	357.50	1	614	0.16%
2024/09/13	0	0.00	3	371.83	370.00	-3	614	-0.49%
2024/09/12	1	358.00	2	361.50	365.00	-1	612	-0.16%
2024/09/11	1	346.50	3.1	343.85	347.00	-2.1	606	-0.35%
2024/09/10	1	330.00	0	0.00	320.00	1	606	0.16%
2024/09/09	0.1	323.50	0	0.00	324.00	0.1	614	0.02%
2024/09/06	0	323.50	0	0.00	322.50	0	644	0.00%
2024/09/05	1	332.00	0	0.00	324.50	1	652	0.15%
2024/09/04	1	327.00	0	0.00	327.00	1	674	0.15%
2024/09/03	1	353.00	1	349.00	342.00	0	669	0.00%
2024/09/02	1	351.00	0	0.00	350.00	1	673	0.15%
2024/08/30	0	0.00	1	358.00	359.00	-1	677	-0.15%
2024/08/29	1	352.02	0	0.00	352.50	1	678	0.15%
2024/08/21	1	351.00	2	355.00	350.00	-1	742	-0.13%
2024/08/16	0	0.00	1	335.00	332.50	-1	817	-0.12%
2024/08/09	0	0.00	1	311.00	306.50	-1	851	-0.12%
2024/08/08	2	300.50	1	298.50	297.50	1	851	0.12%
2024/08/07	0	0.00	1	305.50	305.00	-1	858	-0.12%
2024/08/06	1	272.50	1	259.00	278.00	0	870	0.00%
2024/08/05	0	0.00	1	279.00	279.00	-1	892	-0.11%
2024/08/02	1	314.50	1	321.50	310.00	0	888	0.00%
2024/07/31	1	320.00	0	0.00	321.00	1	910	0.11%
2024/07/30	2	321.25	1	320.00	327.00	1	918	0.11%
2024/07/29	0	342.50	0	0.00	326.00	0	942	0.00%
2024/07/23	2	351.00	0	0.00	347.00	2	1,024	0.20%
2024/07/22	2	357.25	4	345.00	341.50	-2	1,055	-0.19%
2024/07/19	2	370.50	0	0.00	366.50	2	1,053	0.19%
2024/07/18	1.1	369.59	1.1	372.00	377.50	0	1,078	0.00%
2024/07/17	0	0.00	1	384.50	380.50	-1	1,103	-0.09%
2024/07/16	2	387.75	0	388.00	385.00	2	1,142	0.17%
2024/07/15	0	0.00	0	396.00	390.00	0	1,203	0.00%
2024/07/12	1	397.50	0.1	400.00	399.00	0.9	1,235	0.08%
2024/07/11	1	410.00	2	413.25	410.00	-1	1,280	-0.08%
2024/07/10	1	391.00	2	401.25	407.00	-1	1,294	-0.08%
2024/07/08	2.2	390.42	1	385.50	384.00	1.2	1,338	0.09%
2024/07/05	1	401.00	0	0.00	403.50	1	1,338	0.07%
2024/07/04	1	401.50	1	395.50	412.50	0	1,342	0.00%
2024/07/03	2	411.75	1.2	401.20	400.00	0.9	1,341	0.06%
2024/07/02	0	0.00	3.2	416.88	417.50	-3.2	1,332	-0.24%
2024/07/01	0	398.50	0	0.00	399.00	0	1,322	0.00%
2024/06/28	0	0.00	0.1	400.50	394.00	-0.1	1,337	-0.01%
2024/06/27	2	398.25	0	0.00	391.00	2	1,350	0.15%
2024/06/26	0	0.00	2	407.50	403.00	-2	1,394	-0.14%
2024/06/25	3	382.50	1	384.00	387.50	2	1,407	0.14%
2024/06/19	0	0.00	1	388.50	389.00	-1	1,566	-0.06%
2024/06/18	1	396.00	0	0.00	395.00	1	1,581	0.06%
2024/06/14	3	418.50	1	414.50	413.50	2	1,656	0.12%
2024/06/12	0	0.00	0.1	398.50	393.00	-0.1	1,685	-0.01%
2024/06/11	1	395.00	6	389.50	397.50	-5	1,687	-0.30%
2024/06/07	0	0.00	0.4	371.50	371.00	-0.4	1,694	-0.02%
2024/06/06	0	371.00	0	0.00	367.00	0	1,734	0.00%
2024/06/04	0	0.00	0.1	372.00	372.00	-0.1	1,775	0.00%
2024/06/03	2	368.25	0	0.00	366.00	2	1,793	0.11%
2024/05/31	2	369.00	2	374.00	374.50	0	1,812	0.00%
2024/05/30	1	375.00	0	0.00	374.00	1	1,795	0.06%
2024/05/29	1	383.50	0.5	386.50	383.50	0.5	1,803	0.03%
2024/05/27	3	381.17	0	382.50	378.50	3	1,800	0.17%
2024/05/24	2	358.00	3	381.67	379.50	-1	1,802	-0.06%
2024/05/23	2.1	364.21	0	0.00	366.00	2.1	1,793	0.12%
2024/05/20	0	399.00	0	0.00	396.00	0	1,801	0.00%
2024/05/15	1	408.00	1	393.50	392.00	0	1,896	0.00%
2024/05/13	3	393.00	3	393.00	392.00	0	1,960	0.00%
2024/05/10	3	397.17	2	389.75	400.00	1	1,967	0.05%
2024/05/09	10.2	415.88	1	396.00	391.00	9.2	1,966	0.47%
2024/05/08	0	0.00	2	431.25	433.50	-2	1,946	-0.10%
2024/05/07	1	431.50	1	434.50	435.00	0	1,965	0.00%
2024/05/06	1	442.00	1	424.50	423.50	0	1,971	0.00%
2024/05/03	7	445.00	7	432.79	433.00	0	1,989	0.00%
2024/05/02	4.1	441.10	3	445.33	440.50	1.1	2,018	0.05%
2024/04/30	3	454.00	3	467.17	468.00	0	1,994	0.00%
2024/04/29	3	460.33	1	458.50	457.00	2	1,990	0.10%
2024/04/26	0	0.00	6	447.00	447.00	-6	1,922	-0.31%
2024/04/25	1	412.50	1	408.50	406.50	0	1,884	0.00%
2024/04/24	0	0.00	4	406.25	411.00	-4	1,871	-0.21%
2024/04/23	2	393.75	1	380.00	383.00	1	1,844	0.05%
2024/04/22	5	395.10	1	393.00	391.00	4	1,814	0.22%
2024/04/19	5	428.80	2	426.50	420.00	3	1,779	0.17%
2024/04/18	1	426.52	2	444.00	443.50	-1	1,713	-0.06%
2024/04/17	1	411.50	2	440.00	426.00	-1	1,674	-0.06%
2024/04/16	1	391.50	1	394.50	403.00	0	1,623	0.00%
2024/04/15	3	396.51	2	408.25	400.50	1	1,596	0.06%
2024/04/12	0	0.00	1	399.47	413.00	-1	1,570	-0.06%
2024/04/11	0	0.00	1.5	383.46	396.00	-1.5	1,533	-0.10%
2024/04/09	2	383.75	1.8	386.73	384.50	0.2	1,501	0.01%
2024/04/08	2	391.50	2.3	392.67	391.00	-0.3	1,489	-0.02%
2024/04/03	5	393.00	1	395.00	396.00	4	1,478	0.27%
2024/04/02	1	400.50	1	400.50	400.50	0	1,456	0.00%
2024/04/01	1	412.50	1	407.50	409.00	0	1,442	0.00%
2024/03/29	1	404.50	0.4	407.50	410.50	0.6	1,426	0.04%
2024/03/28	6	389.25	6	392.92	386.50	0	1,375	0.00%
2024/03/27	1	385.50	1	395.00	394.50	0	1,345	0.00%
2024/03/26	2	384.25	3	386.67	380.00	-1	1,318	-0.08%
2024/03/25	2	384.50	1	390.50	382.50	1	1,274	0.08%
2024/03/22	0	0.00	3	370.00	374.50	-3	1,228	-0.24%
2024/03/20	2	342.00	1	338.50	337.00	1	1,152	0.09%
2024/03/19	1	348.50	1	353.50	345.00	0	1,130	0.00%
2024/03/18	0	0.00	3	340.83	342.00	-3	1,067	-0.28%
2024/03/15	0	0.00	1	305.00	311.00	-1	1,014	-0.10%
2024/03/14	1.1	308.64	0	310.00	308.50	1.1	1,022	0.10%
2024/03/12	1	319.00	2.1	326.71	328.00	-1.1	1,006	-0.11%
2024/03/08	1	296.00	0	0.00	299.50	1	966	0.10%
2024/03/06	0	0.00	1	316.00	316.00	-1	904	-0.11%
2024/03/04	1	304.58	1	307.00	304.50	0	866	0.00%
2024/03/01	0.1	317.48	0	0.00	312.00	0.1	849	0.01%
2024/02/29	0	320.00	0	0.00	318.00	0	838	0.00%
2024/02/27	0	0.00	2	316.00	316.00	-2	827	-0.24%
2024/02/26	1.1	329.83	0	328.00	322.50	1	812	0.12%
2024/02/23	0	0.00	1	317.50	315.00	-1	784	-0.13%
2024/02/20	0.1	311.12	1	315.00	316.50	-0.9	738	-0.12%
2024/02/19	3	326.00	1	312.50	310.00	2	711	0.28%
2024/02/16	1	303.00	1	300.50	318.00	0	664	0.00%
2024/02/15	0	306.00	0	0.00	302.50	0	623	0.00%
2024/02/02	1	272.50	0	0.00	280.50	1	538	0.19%
2024/02/01	4	274.13	3	275.00	274.50	1	523	0.19%
2024/01/31	1	280.50	0	0.00	275.50	1	502	0.20%
2024/01/30	1	273.00	2	278.75	280.50	-1	479	-0.21%
2024/01/29	0	0.00	2	271.50	269.50	-2	453	-0.44%
2024/01/25	0	0.00	1	267.49	265.50	-1	393	-0.26%
2024/01/24	0	0.00	1	244.00	244.00	-1	340	-0.29%
2024/01/23	0	0.00	1	238.00	239.00	-1	322	-0.31%
2024/01/22	1	223.00	0	0.00	222.00	1	292	0.34%
2024/01/03	0	0.00	0	210.00	208.50	0	259	-0.01%
2023/12/25	0	0.00	0.2	212.51	211.50	-0.2	253	-0.07%
2023/12/21	0	0.00	0.2	211.50	208.00	-0.2	247	-0.08%
2023/12/11	0	0.00	1	220.00	222.00	-1	228	-0.44%
2023/12/08	0	0.00	4.2	210.24	217.00	-4.2	208	-2.01%
2023/12/07	0	0.00	0	215.50	211.50	0	192	0.00%
2023/12/06	4	214.75	0	0.00	215.00	4	185	2.16%
2023/12/04	0	0.00	1	197.50	197.50	-1	168	-0.59%
2023/11/17	0	0.00	1	198.50	198.50	-1	161	-0.62%
2023/11/15	1	186.00	0	0.00	186.50	1	148	0.67%
2023/11/09	0	184.50	0	0.00	183.00	0	157	0.03%
2023/11/01	1.1	175.32	1	177.50	177.50	0.1	164	0.06%
2023/10/30	0.1	185.00	0	0.00	185.00	0.1	170	0.07%
2023/10/23	0.3	184.00	0	0.00	183.00	0.3	183	0.16%
2023/10/20	0	182.00	0	0.00	182.50	0	185	0.02%
2023/10/05	0	0.00	1	197.00	197.00	-1	205	-0.49%
2023/10/03	1	209.00	1	208.00	206.00	0	202	0.00%
2023/09/27	0	0.00	1	201.50	204.00	-1	221	-0.45%
2023/09/22	0	0.00	2	201.75	204.00	-2	251	-0.79%
2023/09/21	1	201.50	0	0.00	201.50	1	263	0.38%
2023/09/08	0	0.00	1	198.00	201.00	-1	356	-0.28%
2023/09/04	2	203.75	0	0.00	203.50	2	435	0.46%
2023/09/01	1	200.50	0	0.00	199.50	1	459	0.22%
2023/08/30	0	0.00	1	195.00	197.50	-1	473	-0.21%
2023/08/28	1	192.50	6	193.42	190.00	-5	471	-1.06%
2023/08/18	1	197.00	0	0.00	192.00	1	481	0.21%
2023/08/17	1	193.00	0	0.00	192.00	1	485	0.21%
2023/08/14	1	194.00	2	194.75	193.00	-1	511	-0.20%
2023/08/09	0	0.00	2	201.00	202.50	-2	506	-0.39%
2023/08/08	0	0.00	1	203.00	203.00	-1	504	-0.20%
2023/08/02	0	0.00	2	211.50	211.50	-2	494	-0.40%
2023/07/31	3	224.50	2	225.00	221.50	1	496	0.20%
2023/07/28	2	220.00	0	0.00	219.00	2	492	0.41%
2023/07/26	0	0.00	5	215.30	215.50	-5	501	-1.00%
2023/07/25	1	222.50	0	0.00	222.00	1	498	0.20%
2023/07/24	0	0.00	2	217.75	218.00	-2	497	-0.40%
2023/07/19	6	224.42	0	0.00	224.00	6	501	1.20%
2023/07/18	1	223.50	6	223.00	224.00	-5	502	-1.00%
2023/07/17	1	234.00	0	0.00	233.50	1	492	0.20%
2023/07/14	2	237.25	1	241.00	238.00	1	490	0.20%
2023/07/13	1	234.00	0	0.00	231.00	1	485	0.21%
2023/07/06	2	236.00	0	0.00	235.50	2	472	0.42%
2023/07/05	1	242.00	0	0.00	243.50	1	461	0.22%
2023/07/04	2	243.50	0	0.00	247.00	2	457	0.44%
2023/07/03	1	234.00	0	0.00	234.50	1	440	0.23%
2023/06/30	0	0.00	1	229.50	232.00	-1	438	-0.23%
2023/06/29	0	0.00	1	233.00	233.00	-1	435	-0.23%
2023/06/28	0	0.00	2	228.25	225.50	-2	427	-0.47%
2023/06/27	1	226.50	0	0.00	222.50	1	413	0.24%
2023/06/26	3	224.00	0	0.00	224.50	3	404	0.74%
2023/06/21	1	223.00	2	224.25	224.50	-1	408	-0.25%
2023/06/20	0	0.00	1	218.00	221.50	-1	399	-0.25%
2023/06/19	0	217.00	0	0.00	220.00	0	395	0.00%
2023/06/16	1	220.50	1	224.00	221.00	0	391	0.00%
2023/06/15	1	220.50	1	222.00	220.50	0	389	0.00%
2023/06/14	0	0.00	3	224.17	225.00	-3	380	-0.79%
2023/06/13	3	205.83	4	211.63	214.00	-1	355	-0.28%
2023/06/08	6	212.58	0	0.00	206.00	6	321	1.87%
2023/06/07	1	217.00	1	219.50	228.00	0	281	0.00%
2023/06/06	0	0.00	1	213.00	215.50	-1	260	-0.38%
2023/05/26	1	210.00	0	0.00	210.00	1	265	0.38%
2023/05/19	0	0.00	1	203.50	208.00	-1	298	-0.34%
2023/05/08	1	196.50	16	197.00	196.50	-15	275	-5.45%
2023/05/05	16	197.50	1	196.50	198.00	15	275	5.44%
2023/05/04	1	193.00	0	0.00	193.00	1	271	0.37%
2023/05/03	0	0.00	1	192.50	194.00	-1	270	-0.37%
2023/05/02	1	189.00	1	195.00	189.00	0	263	0.00%
2023/04/27	0	0.00	0	183.00	183.50	0	263	0.00%
2023/04/25	2	186.75	2	188.26	186.50	0	260	-0.01%
2023/04/20	1	188.00	0	0.00	188.50	1	247	0.40%
2023/04/18	0	0.00	1	190.50	190.50	-1	252	-0.40%
2023/04/07	0	0.00	0	190.50	191.00	0	242	0.00%
2023/03/27	1	192.00	0	0.00	192.50	1	224	0.44%
2023/03/24	1	187.00	0	0.00	196.50	1	220	0.45%
2023/03/17	1	183.50	0	0.00	184.50	1	201	0.50%
2023/03/09	0	0.00	1	182.00	176.50	-1	188	-0.53%
2023/03/03	1	177.00	0	0.00	176.00	1	174	0.57%
2023/02/20	0	178.00	0	0.00	176.00	0	136	0.00%
2023/02/07	0	0.00	0.2	151.00	152.00	-0.2	100	-0.16%
2023/01/30	0	0.00	2	144.00	147.50	-2	92	-2.17%
2022/11/14	0	0.00	1	130.50	130.50	-1	109	-0.91%
2022/10/26	0	0.00	1	115.50	114.00	-1	99	-1.00%
2022/10/21	1	115.00	0	0.00	116.50	1	98	1.02%
2022/10/20	2	115.00	0	0.00	115.50	2	96	2.07%
2022/09/26	0	0.00	1	131.00	131.00	-1	101	-0.99%
2022/09/02	0	0.00	1	152.00	151.00	-1	116	-0.86%
2022/09/01	0	0.00	1	152.50	152.00	-1	116	-0.86%
2022/08/31	0	0.00	0	155.00	153.50	0	116	-0.01%
2022/08/30	1	152.00	0	0.00	151.50	1	116	0.86%
2022/08/29	0	0.00	2	149.00	149.00	-2	115	-1.73%
2022/08/25	1	160.00	0	0.00	160.00	1	108	0.92%
2022/08/19	1	158.50	1	160.50	160.50	0	91	0.00%
2022/08/05	0	0.00	0.1	140.00	139.00	-0.1	87	-0.06%
2022/07/12	1	132.00	0	0.00	133.00	1	95	1.05%
2022/07/01	1	138.00	3	133.33	131.50	-2	93	-2.13%
2022/06/21	1	149.50	1	151.50	154.00	0	87	0.00%
2022/06/20	0	0.00	6	151.42	149.50	-6	87	-6.84%
2022/05/30	0	0.00	0	191.00	190.00	0	98	-0.02%
2022/05/25	0	0.00	0.1	185.79	187.00	-0.1	109	-0.06%
2022/05/20	0	0.00	0	189.00	187.00	0	124	-0.04%
2022/05/13	0	0.00	0	177.67	178.50	0	142	-0.03%
2022/05/09	1	178.00	0	0.00	177.00	1	191	0.52%
2022/04/26	0	0.00	0	190.00	189.50	0	218	-0.02%
2022/03/31	0	0.00	1	220.50	217.00	-1	446	-0.22%
2022/03/24	1	216.50	1	216.00	216.00	0	458	0.00%
2022/03/07	0	0.00	2	215.00	213.50	-2	454	-0.44%
2022/02/25	1	219.00	1	217.00	217.50	0	470	0.00%
2022/02/24	2	222.25	2	223.00	221.50	0	467	0.00%
2022/02/23	1	229.00	3	229.50	229.50	-2	466	-0.43%
2022/02/17	1	228.50	0	0.00	230.00	1	461	0.22%
2022/02/14	1	228.00	0	0.00	226.00	1	455	0.22%
2022/02/10	3	236.33	1	234.00	233.50	2	438	0.46%
2022/02/07	0	0.00	1	238.00	241.00	-1	411	-0.24%
2022/01/25	1	237.50	0	0.00	237.50	1	407	0.25%
2022/01/24	1	234.00	1	240.50	240.00	0	405	0.00%
2022/01/21	3	239.00	10	237.00	237.00	-7	402	-1.74%
2022/01/18	0	0.00	1	247.00	244.50	-1	395	-0.25%
2022/01/14	8	234.13	0	0.00	237.00	8	380	2.10%
2022/01/13	1	245.00	0	0.00	246.00	1	373	0.27%
2022/01/11	1	247.00	1.1	250.91	249.00	-0.1	362	-0.03%
2022/01/10	1	255.00	0	0.00	255.50	1	353	0.28%
2022/01/07	6	266.48	1.2	260.16	257.00	4.9	346	1.40%
2022/01/06	0.1	284.00	0	284.50	285.00	0.1	303	0.03%
2022/01/05	1	279.50	0	0.00	281.00	1	286	0.35%
2022/01/04	3	279.67	0	0.00	281.00	3	275	1.09%
2022/01/03	2	276.00	0	280.00	278.00	2	256	0.77%
2021/12/30	0	263.00	4	268.22	279.00	-4	237	-1.69%
2021/12/29	0.2	256.33	0	0.00	256.50	0.2	200	0.07%
2021/12/27	0	0.00	1	254.00	254.50	-1	189	-0.53%
2021/11/22	0	0.00	2	245.50	245.50	-2	198	-1.01%
2021/11/12	2	235.00	0	0.00	235.50	2	224	0.89%
2021/11/04	3	241.17	3	242.17	238.00	0	304	0.00%
2021/11/01	0	0.00	2	239.50	240.50	-2	350	-0.57%
2021/10/08	2	228.50	0	0.00	227.50	2	410	0.49%
2021/10/01	2	220.50	0	0.00	219.50	2	426	0.47%
2021/09/17	1	232.50	2	234.75	235.00	-1	426	-0.23%
2021/09/16	1	233.00	2	235.50	232.50	-1	426	-0.23%
2021/09/13	0	236.00	0	0.00	235.50	0	425	0.01%
2021/09/09	0	0.00	2	238.50	240.00	-2	429	-0.47%
2021/09/07	2	239.00	0	0.00	239.50	2	429	0.47%
2021/09/06	1	246.50	0	0.00	244.00	1	424	0.24%
2021/09/03	0	0.00	1	251.50	251.00	-1	418	-0.24%
2021/09/02	3	252.17	0	0.00	250.00	3	418	0.72%
2021/09/01	6	252.83	0	0.00	255.00	6	411	1.46%
2021/08/26	0	0.00	1	265.00	263.50	-1	395	-0.25%
2021/08/25	2	272.50	0	0.00	267.50	2	392	0.51%
2021/08/23	0	0.00	1.1	258.82	267.00	-1.1	376	-0.29%
2021/08/20	1	253.00	2.1	254.52	253.00	-1.1	373	-0.29%
2021/08/17	0	0.00	9	260.78	259.00	-9	361	-2.49%
2021/08/16	0	269.00	0	0.00	268.50	0	354	0.00%
2021/08/13	11	283.14	2	283.50	279.50	9	344	2.61%
2021/08/12	1.1	289.55	3	288.00	290.50	-1.9	325	-0.58%
2021/08/11	3	275.67	0	0.00	278.00	3	299	1.00%
2021/08/10	1.1	280.00	0	0.00	277.00	1.1	294	0.37%
2021/08/09	1	288.50	2	290.50	286.00	-1	288	-0.35%
2021/08/06	0	286.00	0	0.00	286.00	0	282	0.00%
2021/08/05	0.1	287.50	2	286.75	286.00	-2	267	-0.73%
2021/08/04	1	281.00	1	287.50	281.50	0	256	0.00%
2021/08/02	0	0.00	1	275.00	276.50	-1	233	-0.43%
2021/07/28	1	248.00	0	0.00	249.00	1	215	0.46%
2021/07/14	1	265.50	1	267.50	266.50	0	231	0.00%
2021/07/13	0.1	264.00	0	0.00	262.50	0.1	231	0.04%
2021/07/12	2.2	269.07	2	268.00	267.00	0.2	230	0.07%
2021/07/06	2	260.00	0	0.00	261.00	2	237	0.84%
2021/06/24	0	0.00	0.1	258.00	264.00	-0.1	280	-0.04%
2021/06/17	0	0.00	1.1	262.82	262.00	-1.1	290	-0.38%
2021/06/02	1	239.00	0	0.00	238.00	1	296	0.34%
2021/05/28	1	235.50	1	235.00	235.00	0	300	0.00%
2021/05/26	0	0.00	1	240.50	239.00	-1	318	-0.31%
2021/05/24	1	231.00	0	0.00	232.00	1	320	0.31%
2021/05/18	0	0.00	2	222.50	226.50	-2	350	-0.57%
2021/05/17	2	210.00	1	211.00	210.50	1	355	0.28%
2021/05/14	0	226.50	0	0.00	226.50	0	355	0.00%
2021/05/12	0.1	240.00	1	222.50	225.50	-0.9	367	-0.25%
2021/05/11	0.1	254.00	1	245.00	244.00	-0.9	357	-0.25%
2021/05/06	1	259.00	0	0.00	258.00	1	358	0.28%
2021/05/05	2	263.00	2	260.75	259.00	0	359	0.00%
2021/04/29	0	0.00	0.2	282.00	281.50	-0.2	364	-0.04%
2021/04/27	1	277.00	1	277.50	277.50	0	378	0.00%
2021/04/22	1	275.50	0	0.00	275.50	1	394	0.25%
2021/04/19	0	284.50	0	0.00	282.50	0	396	0.00%
2021/04/12	3	293.50	0	0.00	293.00	3	399	0.75%
2021/04/09	1	297.50	1	301.50	297.50	0	400	0.00%
2021/04/08	5.1	299.06	6	298.50	297.00	-0.9	395	-0.23%
2021/04/06	1	287.00	0	0.00	290.00	1	370	0.27%
2021/04/01	0	283.50	0	0.00	285.00	0	370	0.00%
2021/03/30	1	287.50	0	0.00	287.50	1	370	0.27%
2021/03/23	0	0.00	1	291.00	288.00	-1	369	-0.27%
2021/03/17	0	0.00	4	278.00	277.50	-4	384	-1.04%
2021/03/16	0	0.00	4.1	280.53	280.00	-4.1	390	-1.06%
2021/03/15	0	0.00	2	279.00	281.50	-2	405	-0.49%
2021/03/08	2	278.50	0	0.00	276.00	2	431	0.46%
2021/03/05	1	280.50	0	0.00	279.00	1	440	0.23%
2021/03/03	1	284.00	1	284.00	283.50	0	452	0.00%
2021/03/02	1	289.00	0	0.00	288.00	1	451	0.22%
2021/02/26	1	290.50	2	294.50	289.50	-1	452	-0.22%
2021/02/22	1	289.50	1	291.50	290.00	0	464	0.00%
2021/02/18	1	283.00	4	281.50	285.00	-3	472	-0.63%
2021/02/05	1	272.50	1	273.50	277.00	0	459	0.00%
2021/02/04	5	275.80	8	274.38	273.50	-3	454	-0.66%
2021/02/02	4	265.00	1	268.00	264.00	3	443	0.68%
2021/01/28	1	263.00	0	0.00	263.50	1	445	0.22%
2021/01/26	1	267.00	1	271.00	271.00	0	445	0.00%
2021/01/25	1	266.00	1	267.00	267.00	0	442	0.00%
2021/01/22	2	270.00	2	268.75	270.00	0	444	0.00%
2021/01/21	4	270.13	2	270.50	270.50	2	439	0.46%
2021/01/20	1	278.00	0	0.00	275.50	1	430	0.23%
2021/01/18	1	278.00	1	277.50	276.50	0	424	0.00%
2021/01/15	3	283.00	0	0.00	283.00	3	419	0.71%
2021/01/12	1	285.50	1	283.50	283.50	0	443	0.00%
2021/01/11	1	288.50	1	289.00	289.00	0	437	0.00%
2021/01/08	4	289.50	2	288.50	288.50	2	440	0.45%
2021/01/07	3	292.17	0	0.00	292.50	3	435	0.69%
2021/01/04	0	0.00	2	300.00	297.00	-2	443	-0.45%
2020/12/31	1	295.50	1	294.50	294.50	0	435	0.00%
2020/12/30	2	291.50	0	0.00	291.00	2	432	0.46%
2020/12/29	0	0.00	5	292.50	291.50	-5	437	-1.14%
2020/12/28	0	0.00	3	294.50	293.50	-3	435	-0.69%
2020/12/24	0	0.00	1	286.50	285.50	-1	430	-0.23%
2020/12/23	2	284.00	0	0.00	284.00	2	430	0.46%
2020/12/22	0	0.00	7	285.50	282.50	-7	434	-1.61%
2020/12/21	0	0.00	8	285.50	287.00	-8	438	-1.82%
2020/12/17	1	288.00	1	288.00	288.00	0	446	0.00%
2020/12/15	3	287.00	0	0.00	286.50	3	447	0.67%
2020/12/14	3	295.67	1	294.50	294.50	2	443	0.45%
2020/12/11	3	299.00	3	299.50	299.00	0	455	0.00%
2020/12/10	2	296.50	0	0.00	298.00	2	473	0.42%
2020/12/09	1	305.00	0	0.00	304.00	1	487	0.21%
2020/12/07	1	298.00	0	0.00	293.00	1	475	0.21%
2020/12/03	5	300.00	0	0.00	300.00	5	462	1.08%
2020/12/02	10	303.50	0.2	306.00	303.50	9.8	462	2.12%
2020/11/30	0	0.00	2	304.00	303.50	-2	462	-0.43%
2020/11/25	0	0.00	11	298.23	298.00	-11	451	-2.44%
2020/11/23	1	297.00	0	0.00	298.00	1	444	0.22%
2020/11/20	6	301.17	1	301.00	301.00	5	440	1.13%
2020/11/19	1	298.00	0	0.00	297.50	1	430	0.23%
2020/11/18	5	298.00	0	0.00	295.50	5	433	1.15%
2020/11/17	3	294.83	4	295.75	296.00	-1	429	-0.23%
2020/11/16	0	0.00	0.1	288.50	289.00	-0.1	442	-0.02%
2020/11/11	2	285.00	0	0.00	287.00	2	457	0.44%
2020/11/05	3	283.00	1	282.50	282.50	2	499	0.40%
2020/10/23	0	0.00	1	302.00	302.00	-1	603	-0.17%
2020/10/22	0	0.00	2	299.50	300.00	-2	618	-0.32%
2020/10/14	2	300.00	1	297.50	297.50	1	649	0.15%
2020/10/06	3	289.50	2	287.50	287.50	1	694	0.14%
2020/10/05	1	284.50	1	285.00	285.00	0	707	0.00%
2020/09/30	1	283.50	1	285.00	285.00	0	732	0.00%
2020/09/28	0	0.00	1	285.00	283.00	-1	776	-0.13%
2020/09/24	1	295.00	0	0.00	288.00	1	809	0.12%
2020/09/22	1	305.00	0	0.00	304.50	1	837	0.12%
2020/09/18	0	0.00	2	309.00	308.50	-2	851	-0.23%
2020/09/17	0.1	309.00	0	0.00	311.00	0.1	885	0.01%
2020/09/16	0	0.00	1	312.50	310.50	-1	895	-0.11%
2020/09/15	0	0.00	1	310.50	309.00	-1	888	-0.11%
2020/09/14	0	0.00	1	300.50	300.50	-1	872	-0.11%
2020/09/07	1	282.00	1	285.00	286.50	0	888	0.00%
2020/09/04	1	282.50	1	283.50	283.50	0	896	0.00%
2020/09/03	0	0.00	3	286.67	286.00	-3	893	-0.34%
2020/09/02	1	279.00	0	0.00	281.00	1	901	0.11%
2020/08/26	0	0.00	1	276.00	276.00	-1	995	-0.10%
2020/08/25	1	273.50	1	273.00	273.00	0	1,011	0.00%
2020/08/24	4	267.50	0	0.00	268.00	4	1,017	0.39%
2020/08/20	3	263.50	2	262.50	265.00	1	1,026	0.10%
2020/08/19	1	293.50	0	0.00	284.50	1	1,014	0.10%
2020/08/18	3	291.33	2	291.75	290.50	1	1,016	0.10%
2020/08/17	1	295.00	1	292.00	292.00	0	1,033	0.00%
2020/08/14	1	295.50	0	0.00	295.50	1	1,071	0.09%
2020/08/10	0	0.00	1	299.50	299.50	-1	1,109	-0.09%
2020/08/07	2	301.00	0	0.00	298.50	2	1,128	0.18%
2020/08/06	0	0.00	2	302.50	305.00	-2	1,142	-0.18%
2020/08/05	1	290.50	1	298.50	301.00	0	1,149	0.00%
2020/08/04	1	298.00	4	297.00	297.50	-3	1,174	-0.26%
2020/08/03	2	298.50	4	300.13	298.00	-2	1,198	-0.17%
2020/07/31	0	0.00	2	274.00	276.50	-2	1,177	-0.17%
2020/07/29	0	0.00	1	276.00	277.50	-1	1,212	-0.08%
2020/07/28	2	275.25	1	274.50	269.50	1	1,220	0.08%
2020/07/27	14	273.79	13	266.73	266.50	1	1,229	0.08%
2020/07/24	6	277.83	5	278.00	278.00	1	1,222	0.08%
2020/07/22	0	0.00	1	292.50	291.50	-1	1,238	-0.08%
2020/07/21	10	294.00	10	289.75	291.00	0	1,240	0.00%
2020/07/20	0	0.00	1	282.00	289.00	-1	1,252	-0.08%
2020/07/17	2	290.25	2	287.25	288.00	0	1,273	0.00%
2020/07/16	6	290.08	8	291.44	287.50	-2	1,311	-0.15%
2020/07/15	2	299.25	1	296.50	296.50	1	1,317	0.08%
2020/07/14	4	301.13	0	0.00	302.00	4	1,354	0.30%
2020/07/13	1	307.50	1	310.50	307.50	0	1,434	0.00%
2020/07/10	1	305.00	0	0.00	306.00	1	1,489	0.07%
2020/07/09	2	316.00	2	317.75	315.00	0	1,501	0.00%
2020/07/07	0	0.00	1	314.50	312.50	-1	1,505	-0.07%
2020/07/06	4	300.88	30	300.58	304.00	-26	1,512	-1.72%
2020/07/03	2	311.00	3	310.67	310.00	-1	1,560	-0.06%
2020/07/02	0	0.00	2	310.75	311.00	-2	1,583	-0.13%
2020/07/01	12	313.71	17	318.76	316.50	-5	1,584	-0.32%
2020/06/30	12	313.04	12	310.63	311.50	0	1,585	0.00%
2020/06/29	7	311.00	24	309.83	310.00	-17	1,617	-1.05%
2020/06/24	11	319.82	17	325.03	321.00	-6	1,627	-0.37%
2020/06/23	14	309.04	14	317.25	317.00	0	1,653	0.00%
2020/06/22	9	308.61	9	309.56	309.00	0	1,673	0.00%
2020/06/19	2	320.25	0	0.00	313.50	2	1,690	0.12%
2020/06/17	2	317.50	2	315.75	315.50	0	1,704	0.00%
2020/06/16	6	316.00	6	316.92	316.50	0	1,730	0.00%
2020/06/12	4	318.50	1	318.00	322.00	3	1,795	0.17%
2020/06/11	0	0.00	1	324.00	324.00	-1	1,820	-0.05%
2020/06/10	2	334.25	3	334.00	334.00	-1	1,836	-0.05%
2020/06/09	16	336.50	14	334.36	331.50	2	1,853	0.11%
2020/06/08	5	335.50	1	336.00	340.00	4	1,859	0.22%
2020/06/05	1	338.00	1	332.00	332.00	0	1,852	0.00%
2020/06/04	13	327.15	14	328.54	328.50	-1	1,843	-0.05%
2020/06/03	15	336.13	16	336.78	337.50	-1	1,813	-0.06%
2020/06/02	1	335.00	0	0.00	335.50	1	1,801	0.06%
2020/06/01	2.1	335.00	1	340.00	340.50	1.1	1,787	0.06%
2020/05/26	9	343.94	6	338.92	337.00	3	1,791	0.17%
2020/05/25	1	327.00	1	334.00	338.50	0	1,787	0.00%
2020/05/22	2	337.00	8	335.31	332.50	-6	1,789	-0.34%
2020/05/21	25	351.70	7.5	348.84	349.00	17.5	1,779	0.98%
2020/05/20	3.1	347.45	5	348.20	347.00	-1.9	1,739	-0.11%
2020/05/19	1	329.00	1	323.50	329.00	0	1,701	0.00%
2020/05/18	2	323.00	1	325.00	320.50	1	1,697	0.06%
2020/05/15	5	334.50	5	328.00	330.50	0	1,703	0.00%
2020/05/14	2	341.00	2	338.00	330.00	0	1,698	0.00%
2020/05/13	10	346.45	10	351.70	348.00	0	1,681	0.00%
2020/05/12	3	349.50	1	361.00	353.00	2	1,667	0.12%
2020/05/11	3	362.00	7	362.07	362.50	-4	1,653	-0.24%
2020/05/08	11	342.14	7	345.50	350.00	4	1,619	0.25%
2020/05/07	0	0.00	1	329.50	335.50	-1	1,586	-0.06%
2020/05/06	4	333.13	7	326.93	326.00	-3	1,592	-0.19%
2020/05/05	5	334.30	4	341.00	329.00	1	1,621	0.06%
2020/05/04	64	329.77	7	328.93	331.00	57	1,640	3.48%
2020/04/30	11	334.86	15	337.87	337.50	-4	1,635	-0.24%
2020/04/29	7	331.50	8	328.31	330.50	-1	1,618	-0.06%
2020/04/28	5	328.40	5	336.00	328.00	0	1,616	0.00%
2020/04/27	4	323.38	3	326.67	326.50	1	1,615	0.06%
2020/04/24	3	324.83	26	321.58	320.00	-23	1,606	-1.43%
2020/04/23	17	328.09	9	327.00	323.00	8	1,615	0.50%
2020/04/22	6	325.08	1	320.50	328.00	5	1,624	0.31%
2020/04/21	7	330.93	5	340.00	325.00	2	1,604	0.12%
2020/04/20	22	333.61	13	330.35	334.50	9	1,565	0.57%
2020/04/17	14	328.79	33	331.41	327.00	-19	1,547	-1.23%
2020/04/16	37	320.57	14	327.14	325.00	23	1,510	1.52%
2020/04/15	4	305.50	8	304.31	307.50	-4	1,440	-0.28%
2020/04/14	2	292.00	7	287.29	293.50	-5	1,392	-0.36%
2020/04/13	3	284.67	4	284.50	280.00	-1	1,391	-0.07%
2020/04/10	4	292.00	5	291.80	291.00	-1	1,390	-0.07%
2020/04/09	8	297.25	7	298.93	294.00	1	1,458	0.07%
2020/04/08	32	294.98	23	300.13	298.50	9	1,487	0.60%
2020/04/07	6	279.67	5	284.50	284.50	1	1,422	0.07%
2020/04/06	1	259.50	1	259.00	259.00	0	1,412	0.00%
2020/04/01	5	257.20	34	255.99	256.00	-29	1,428	-2.03%
2020/03/31	2	257.00	3	256.50	253.50	-1	1,436	-0.07%
2020/03/30	2	250.50	2	251.50	251.00	0	1,418	0.00%
2020/03/27	30	254.33	15	250.00	261.00	15	1,400	1.07%
2020/03/26	16	241.84	1	237.00	237.00	15	1,343	1.12%
2020/03/25	1	242.50	0	0.00	231.50	1	1,311	0.08%
2020/03/24	1	227.00	0	0.00	229.00	1	1,290	0.08%
2020/03/23	0	0.00	1	213.50	215.00	-1	1,281	-0.08%
2020/03/20	6	218.00	0	0.00	220.00	6	1,276	0.47%
2020/03/19	1	203.00	0	0.00	201.50	1	1,282	0.08%
2020/03/18	3	231.17	2	224.00	223.50	1	1,252	0.08%
2020/03/17	2	254.00	1	253.00	248.00	1	1,204	0.08%
2020/03/11	2	364.00	2	352.00	352.00	0	1,105	0.00%
2020/03/04	1	383.00	1	386.00	380.50	0	1,086	0.00%
2020/03/02	0	0.00	1	354.00	363.50	-1	1,064	-0.09%
2020/02/27	3	371.00	1	364.50	364.00	2	1,052	0.19%
2020/02/26	1	378.00	1	379.00	378.50	0	1,039	0.00%
2020/02/25	0	0.00	1	375.00	387.00	-1	1,032	-0.10%
2020/02/24	0	0.00	4	375.50	375.50	-4	1,021	-0.39%
2020/02/19	1	392.00	0	0.00	391.00	1	1,014	0.10%
2020/02/18	4	387.25	3	386.50	386.00	1	1,007	0.10%
2020/02/17	1	409.00	1	395.00	395.00	0	990	0.00%
2020/02/13	0	0.00	1	417.00	409.50	-1	968	-0.10%
2020/02/12	2	419.50	1	414.50	413.00	1	966	0.10%
2020/02/11	0	0.00	1	420.50	417.00	-1	960	-0.10%
2020/02/10	4	410.88	3	409.33	408.00	1	952	0.10%
2020/02/07	2	426.25	2	423.25	414.00	0	955	0.00%
2020/02/06	3	427.83	2	432.25	428.00	1	930	0.11%
2020/02/05	2	424.75	2	433.00	437.00	0	894	0.00%
2020/02/04	1	389.00	2	393.75	398.50	-1	867	-0.12%
2020/02/03	1	371.00	1	384.00	388.00	0	874	0.00%
2020/01/31	0	0.00	5	386.90	386.50	-5	869	-0.58%
2020/01/30	2	382.00	0	0.00	380.00	2	864	0.23%
2020/01/17	0.1	416.00	0	0.00	416.00	0.1	841	0.01%
2020/01/16	0.1	419.50	0	0.00	420.00	0.1	828	0.01%
2020/01/15	0	0.00	1	408.50	408.00	-1	804	-0.12%
2020/01/13	0	0.00	1	407.00	408.00	-1	789	-0.13%
2020/01/10	1	397.00	1	399.50	399.50	0	781	0.00%
2020/01/07	0	0.00	33	389.64	392.00	-33	760	-4.34%
2020/01/06	0.1	400.00	1	403.50	401.00	-0.9	737	-0.12%
2020/01/03	6	408.75	6	397.58	403.00	0	711	0.00%
2020/01/02	9	373.00	2	395.00	396.50	7	637	1.10%
2019/12/31	0	0.00	1	358.00	360.50	-1	582	-0.17%
2019/12/30	2.1	359.93	4	360.75	359.50	-1.9	615	-0.31%
2019/12/27	7	353.29	8	352.94	355.00	-1	599	-0.17%
2019/12/26	25	337.62	0	0.00	343.00	25	568	4.40%
2019/12/25	1	329.50	2	334.00	334.00	-1	555	-0.18%
2019/12/24	0	0.00	1	329.00	324.00	-1	545	-0.18%
2019/12/20	0	0.00	2	318.00	319.00	-2	532	-0.38%
2019/12/19	2	320.25	1	321.50	320.50	1	533	0.19%
2019/12/17	2	322.25	1	322.50	325.00	1	523	0.19%
2019/12/16	1	325.00	1	329.00	326.50	0	517	0.00%
2019/12/13	0	0.00	1	303.50	300.00	-1	484	-0.21%
2019/12/11	3	297.33	0	0.00	299.00	3	490	0.61%
2019/12/06	4	296.50	0	0.00	295.00	4	486	0.82%
2019/12/05	1	276.00	3	283.33	287.00	-2	478	-0.42%
2019/12/03	1	284.00	0	0.00	284.00	1	475	0.21%
2019/11/28	0	0.00	1	293.50	293.50	-1	498	-0.20%
2019/11/27	0	0.00	1	295.50	298.00	-1	505	-0.20%
2019/11/26	0.1	289.00	0	0.00	289.00	0.1	503	0.02%
2019/11/21	1	278.50	0	0.00	282.00	1	545	0.18%
2019/11/20	1	284.50	0	0.00	282.00	1	553	0.18%
2019/11/19	0	0.00	2	286.75	286.50	-2	552	-0.36%
2019/11/18	1	294.00	3	292.50	293.00	-2	554	-0.36%
2019/11/15	3	292.33	1	292.50	292.50	2	557	0.36%
2019/11/13	0	0.00	1	295.00	293.50	-1	567	-0.18%
2019/11/12	1	294.50	4	292.38	292.50	-3	572	-0.52%
2019/11/11	1	291.00	0	0.00	294.00	1	574	0.17%
2019/11/06	1	300.00	8	296.44	296.00	-7	576	-1.22%
2019/11/05	0	0.00	1	308.00	307.50	-1	566	-0.18%
2019/11/04	0	0.00	1	308.00	309.00	-1	575	-0.17%
2019/11/01	8	313.88	1	311.50	311.50	7	589	1.19%
2019/10/31	2	298.75	2	299.00	303.50	0	578	0.00%
2019/10/30	2	293.00	4	293.25	293.50	-2	564	-0.35%
2019/10/29	3	298.83	3	299.50	298.00	0	565	0.00%
2019/10/28	2	304.25	0	0.00	304.00	2	576	0.35%
2019/10/25	1	307.00	1	308.00	304.50	0	586	0.00%
2019/10/24	2	301.25	2	302.75	303.50	0	600	0.00%
2019/10/23	8	301.75	5	298.50	299.00	3	617	0.49%
2019/10/22	0	0.00	1	301.50	303.00	-1	627	-0.16%
2019/10/17	2	302.75	1	303.00	302.50	1	686	0.15%
2019/10/15	0	0.00	2	306.00	309.00	-2	677	-0.30%
2019/10/08	1	293.50	2	294.00	294.00	-1	682	-0.15%
2019/10/04	14	297.43	2	297.50	293.00	12	678	1.77%
2019/10/03	0	0.00	1	316.50	317.50	-1	642	-0.16%
2019/10/02	1	313.00	0	0.00	311.50	1	645	0.15%
2019/10/01	1	317.00	1	314.50	314.50	0	660	0.00%
2019/09/25	1	331.00	1	332.00	332.00	0	658	0.00%
2019/09/24	0	0.00	1	333.00	331.00	-1	666	-0.15%
2019/09/23	3	336.50	1	336.00	336.50	2	666	0.30%
2019/09/20	1	332.00	1	335.00	335.00	0	667	0.00%
2019/09/17	0	338.50	0	0.00	339.00	0	704	0.00%
2019/09/16	0	0.00	1	340.00	340.00	-1	718	-0.14%
2019/09/11	0	0.00	1	329.00	329.00	-1	726	-0.14%
2019/09/09	0	0.00	1	329.00	329.00	-1	726	-0.14%
2019/09/05	1	333.50	14	330.14	328.50	-13	727	-1.79%
2019/09/04	7	329.07	14	330.11	330.00	-7	730	-0.96%
2019/09/03	1	342.00	1	345.00	341.00	0	726	0.00%
2019/08/30	2	345.50	5	340.00	340.00	-3	728	-0.41%
2019/08/29	1	348.00	0	0.00	347.00	1	726	0.14%
2019/08/27	0	0.00	0	356.00	356.00	0	727	0.00%
2019/08/26	1	338.00	1	344.00	346.00	0	716	0.00%
2019/08/23	1	344.00	0	0.00	344.00	1	709	0.14%
2019/08/22	3	331.83	3	330.83	330.00	0	710	0.00%
2019/08/21	1	328.50	0	0.00	328.50	1	709	0.14%
2019/08/20	2	332.75	1	331.50	331.00	1	707	0.14%
2019/08/19	1	329.00	2	330.00	329.50	-1	731	-0.14%
2019/08/16	4	329.63	3	331.67	327.50	1	731	0.14%
2019/08/15	1	325.00	1	327.50	326.50	0	738	0.00%
2019/08/14	3	335.50	2	339.00	333.00	1	742	0.13%
2019/08/13	1	332.00	0	0.00	330.50	1	744	0.13%
2019/08/08	3	343.50	3	339.83	342.50	0	748	0.00%
2019/08/06	1	340.50	1	341.50	341.50	0	753	0.00%
2019/08/05	3	347.67	3	347.33	346.00	0	751	0.00%
2019/08/02	2	359.75	1	359.50	359.00	1	747	0.13%
2019/07/31	3	368.67	5	369.10	373.00	-2	752	-0.27%
2019/07/30	2	370.00	0	0.00	366.00	2	756	0.26%
2019/07/29	1	377.00	1	378.50	375.00	0	761	0.00%
2019/07/26	5	386.40	2	388.50	383.50	3	755	0.40%
2019/07/25	1	397.00	0	0.00	394.50	1	736	0.14%
2019/07/23	3	398.83	3	397.33	396.00	0	710	0.00%
2019/07/22	0	0.00	1	382.00	379.50	-1	672	-0.15%
2019/07/16	0	0.00	1	380.00	373.50	-1	675	-0.15%
2019/07/15	2	371.00	2	373.50	373.00	0	679	0.00%
2019/07/12	0	0.00	1	361.00	361.00	-1	685	-0.15%
2019/07/08	1	351.00	1	357.00	355.00	0	684	0.00%
2019/07/05	3	357.00	0	0.00	354.00	3	683	0.44%
2019/07/04	3	367.50	3	367.50	366.50	0	666	0.00%
2019/07/02	0	0.00	1	377.50	381.00	-1	668	-0.15%
2019/07/01	1	377.50	2	377.50	378.50	-1	670	-0.15%
2019/06/28	3	371.83	2	371.50	370.00	1	671	0.15%
2019/06/27	0	0.00	2	377.75	375.00	-2	671	-0.30%
2019/06/26	2	379.00	0	0.00	375.00	2	671	0.30%
2019/06/21	0	0.00	5	405.30	404.50	-5	640	-0.78%
2019/06/20	2	398.25	1	397.00	397.00	1	635	0.16%
2019/06/19	12	390.00	0	0.00	390.00	12	633	1.89%
2019/06/17	4	382.00	0	0.00	383.00	4	648	0.62%
2019/06/12	0	0.00	5	390.10	385.50	-5	727	-0.69%
2019/06/11	0	0.00	1	392.00	386.50	-1	722	-0.14%
2019/06/10	5	379.50	0	0.00	382.00	5	716	0.70%
2019/05/28	2	374.00	0	0.00	378.50	2	823	0.24%
2019/05/27	12	380.00	0	0.00	374.00	12	823	1.46%
2019/05/24	1	382.00	0	0.00	380.00	1	821	0.12%
2019/05/23	0	0.00	14	355.04	356.50	-14	791	-1.77%
2019/05/21	7	359.00	0	0.00	366.50	7	786	0.89%
2019/05/13	0	0.00	8	373.00	371.00	-8	788	-1.01%
2019/05/10	1	395.50	0	0.00	384.50	1	792	0.13%
2019/05/09	1	395.00	0	0.00	395.00	1	778	0.13%
2019/04/25	0	0.00	1	446.50	443.00	-1	771	-0.13%
2019/04/24	0	0.00	1	454.00	449.00	-1	770	-0.13%
2019/04/11	1	433.00	1	432.00	437.00	0	747	0.00%
2019/03/29	2	436.50	2	437.25	435.00	0	741	0.00%
2019/03/26	1	433.00	0	0.00	425.50	1	726	0.14%
2019/03/20	4	431.63	2	436.00	430.00	2	713	0.28%
2019/03/12	0	0.00	1	446.50	446.50	-1	787	-0.13%
2019/03/07	1	460.50	1	447.50	449.50	0	824	0.00%
2019/03/06	1	467.00	0	0.00	460.50	1	836	0.12%
2019/02/25	1	467.00	2	461.75	460.00	-1	821	-0.12%
2019/02/21	1	457.00	0	0.00	457.00	1	857	0.12%
2019/02/20	2	467.00	3	459.67	454.00	-1	878	-0.11%
2019/02/15	1	426.00	0	0.00	431.00	1	910	0.11%
2019/02/14	3	442.00	3	441.50	441.00	0	904	0.00%
2019/02/11	5	402.90	6	402.33	403.00	-1	899	-0.11%
2019/01/24	1	413.00	0	0.00	410.50	1	1,061	0.09%
2019/01/23	2	408.00	2	410.25	406.00	0	1,094	0.00%
2019/01/22	1	418.00	1	414.00	412.00	0	1,147	0.00%
2019/01/15	1	403.50	2	400.00	403.50	-1	1,209	-0.08%
2019/01/10	2	395.00	0	0.00	389.00	2	1,267	0.16%
2019/01/09	5	396.40	0	0.00	396.00	5	1,287	0.39%
2019/01/07	1	393.00	7	382.50	393.00	-6	1,323	-0.45%
2019/01/03	1	370.00	0	0.00	366.00	1	1,337	0.07%
2018/12/27	12	378.58	2	371.00	371.00	10	1,437	0.70%
2018/12/24	1	368.00	1	376.00	376.00	0	1,494	0.00%
2018/12/22	1	368.00	1	365.00	365.00	0	1,503	0.00%
2018/12/21	0	0.00	3	371.17	373.50	-3	1,527	-0.20%
2018/12/10	1	376.00	1	385.00	377.00	0	1,671	0.00%
2018/12/07	1	396.50	1	395.50	398.00	0	1,665	0.00%
2018/12/06	1	393.00	1	397.50	397.50	0	1,675	0.00%
2018/12/05	1	400.00	1	394.00	394.00	0	1,689	0.00%
2018/12/03	1	420.50	1	418.00	415.00	0	1,665	0.00%
2018/11/30	1	410.00	1	408.50	408.50	0	1,653	0.00%
2018/11/29	2	412.00	1	421.00	407.00	1	1,656	0.06%
2018/11/28	3	400.33	2	402.00	402.50	1	1,647	0.06%
2018/11/27	1	386.50	2	390.00	398.50	-1	1,647	-0.06%
2018/11/26	1	381.50	1	382.00	382.00	0	1,637	0.00%
2018/11/23	2	383.00	1	377.50	377.50	1	1,637	0.06%
2018/11/22	1	389.00	1	386.00	380.50	0	1,637	0.00%
2018/11/21	1	379.00	7	389.36	398.00	-6	1,622	-0.37%
2018/11/19	3.1	396.48	11	396.09	393.00	-7.9	1,602	-0.49%
2018/11/16	1	396.50	1	401.00	401.00	0	1,578	0.00%
2018/11/15	1	387.00	3	389.67	390.50	-2	1,556	-0.13%
2018/11/14	2	385.50	1	392.50	379.00	1	1,539	0.06%
2018/11/13	1	364.00	1	362.00	366.50	0	1,520	0.00%
2018/11/09	2	376.25	2	372.00	370.00	0	1,520	0.00%
2018/11/08	3	375.67	4	367.25	365.00	-1	1,505	-0.07%
2018/11/07	3	349.50	3	349.00	356.50	0	1,483	0.00%
2018/11/06	10	352.90	5	345.50	347.50	5	1,484	0.34%
2018/11/05	10	338.45	3	348.67	351.00	7	1,457	0.48%
2018/11/02	7.1	342.21	7	344.14	343.00	0.1	1,459	0.01%
2018/11/01	8	321.69	3	331.67	334.00	5	1,452	0.34%
2018/10/31	2	306.50	2	316.50	316.50	0	1,417	0.00%
2018/10/30	4	275.75	4	281.25	288.00	0	1,413	0.00%
2018/10/29	2	268.00	2	262.00	262.00	0	1,403	0.00%
2018/10/26	2	286.00	2	288.00	283.00	0	1,388	0.00%
2018/10/25	1	293.00	1	299.50	293.00	0	1,422	0.00%
2018/10/24	1	305.00	2	305.00	305.50	-1	1,410	-0.07%
2018/10/23	1	299.00	2	302.50	299.00	-1	1,408	-0.07%
2018/10/18	1	298.50	2	293.00	296.00	-1	1,458	-0.07%
2018/10/17	4	310.38	4	309.00	305.00	0	1,439	0.00%
2018/10/16	6	309.33	5	311.70	308.00	1	1,431	0.07%
2018/10/15	2	311.50	3	308.33	314.00	-1	1,410	-0.07%
2018/10/12	3	296.00	6	296.83	300.50	-3	1,392	-0.22%
2018/10/11	14	285.32	13	289.35	283.00	1	1,389	0.07%
2018/10/09	10	301.30	8	304.13	314.00	2	1,382	0.14%
2018/10/08	6	331.58	5	327.80	319.00	1	1,340	0.07%
2018/10/05	4	360.63	5	350.90	354.00	-1	1,322	-0.08%
2018/10/04	3	369.33	2	370.64	372.50	1	1,312	0.07%
2018/10/03	4	376.75	5	376.92	376.00	-1	1,305	-0.08%
2018/10/02	4	365.63	4	367.25	367.00	0	1,302	0.00%
2018/10/01	10	367.85	10	368.05	376.00	0	1,295	0.00%
2018/09/28	4	364.13	4	370.13	370.00	0	1,321	0.00%
2018/09/27	5	382.60	5	381.10	377.50	0	1,337	0.00%
2018/09/26	1	397.00	1	399.50	393.00	0	1,358	0.00%
2018/09/25	5	394.20	7	389.81	394.00	-2	1,362	-0.15%
2018/09/21	5	393.50	3	394.00	386.00	2	1,351	0.15%
2018/09/20	4	385.00	4	385.00	387.00	0	1,335	0.00%
2018/09/19	7	385.50	7	390.00	396.00	0	1,317	0.00%
2018/09/18	5	363.10	5	361.10	360.00	0	1,289	0.00%
2018/09/17	1	386.00	1	390.50	384.00	0	1,269	0.00%
2018/09/14	1	394.50	1.1	399.09	407.00	-0.1	1,244	-0.01%
2018/09/13	1	392.00	1	389.00	389.00	0	1,233	0.00%
2018/09/12	1	395.00	2	390.25	386.00	-1	1,232	-0.08%
2018/09/11	7	395.57	4	391.13	389.50	3	1,224	0.25%
2018/09/10	2	427.00	1	426.00	426.00	1	1,196	0.08%
2018/09/07	1	479.00	1	486.00	473.00	0	1,178	0.00%
2018/09/06	2	475.50	2	479.75	479.00	0	1,177	0.00%
2018/09/05	5	493.60	3	490.00	485.00	2	1,174	0.17%
2018/09/04	2.1	495.84	3	493.67	498.50	-0.9	1,168	-0.08%
2018/09/03	2	492.50	4	493.63	485.50	-2	1,163	-0.17%
2018/08/31	2	482.75	1	482.00	484.00	1	1,152	0.09%
2018/08/30	8	479.19	7	485.00	488.00	1	1,153	0.09%
2018/08/29	4	479.75	4	478.38	474.00	0	1,153	0.00%
2018/08/24	2	452.75	3	456.67	454.00	-1	1,159	-0.09%
2018/08/23	1	463.50	0	0.00	463.50	1	1,166	0.09%
2018/08/22	0	0.00	1	471.50	470.50	-1	1,186	-0.08%
2018/08/20	1.1	469.32	1	468.00	467.50	0.1	1,201	0.01%
2018/08/17	1.1	475.90	0	0.00	475.00	1.1	1,202	0.09%
2018/08/16	0	485.00	1	486.00	485.00	-1	1,211	-0.08%
2018/08/15	2	485.25	0	0.00	482.00	2	1,223	0.16%
2018/08/14	0	0.00	1	491.00	495.00	-1	1,232	-0.08%
2018/08/10	1	494.92	1	503.00	493.00	0	1,233	0.00%
2018/08/09	2	503.50	1	508.00	506.00	1	1,246	0.08%
2018/08/08	0.3	508.00	0	0.00	508.00	0.3	1,265	0.03%
2018/08/07	0	525.00	0	0.00	525.00	0	1,254	0.00%
2018/08/06	0.5	528.00	1	526.00	530.00	-0.5	1,284	-0.04%
2018/08/03	1	507.00	2	523.50	507.00	-1	1,303	-0.08%
2018/08/01	2.1	503.34	2	498.00	500.00	0.1	1,268	0.00%
2018/07/31	1	469.00	1	466.50	468.00	0	1,225	0.00%
2018/07/19	0	0.00	1	381.50	381.50	-1	1,232	-0.08%
2018/07/18	2.1	377.40	1	371.00	371.50	1.1	1,248	0.09%
2018/07/17	1	389.00	2	388.25	382.50	-1	1,255	-0.08%
2018/07/16	1	408.50	0	0.00	400.00	1	1,278	0.08%
2018/07/13	2	393.00	3	395.67	406.50	-1	1,317	-0.08%
2018/07/11	0	0.00	1	381.00	387.00	-1	1,372	-0.07%
2018/07/10	1	390.00	0	0.00	390.00	1	1,384	0.07%
2018/07/09	4	367.75	4	372.75	365.00	0	1,396	0.00%
2018/07/06	3	357.83	3	351.83	371.00	0	1,418	0.00%
2018/07/05	6	373.75	5	374.60	360.00	1	1,426	0.07%
2018/07/04	0	0.00	2.2	428.41	396.00	-2.2	1,418	-0.16%
2018/07/03	4	448.00	2	436.50	439.50	2	1,432	0.14%
2018/06/29	0	0.00	1	421.00	435.00	-1	1,467	-0.07%
2018/06/28	0	0.00	2	420.75	416.00	-2	1,484	-0.13%
2018/06/26	0	0.00	1	411.00	434.00	-1	1,525	-0.07%
2018/06/25	1	424.00	0	0.00	421.00	1	1,522	0.07%
2018/06/19	1	466.50	1	469.00	456.00	0	1,528	0.00%
2018/06/14	1	482.00	0	0.00	484.50	1	1,522	0.07%
2018/06/13	0	0.00	1	485.00	476.00	-1	1,520	-0.07%
2018/06/08	0.1	467.50	0	0.00	468.00	0.1	1,549	0.01%
2018/06/06	1	488.50	0	0.00	481.50	1	1,575	0.06%
2018/06/05	2	492.50	4	489.63	483.50	-2	1,583	-0.13%
2018/06/04	2	478.50	0	0.00	478.50	2	1,569	0.13%
2018/06/01	2	466.50	1	457.50	473.00	1	1,579	0.06%
2018/05/31	0	0.00	3	470.17	465.00	-3	1,607	-0.19%
2018/05/30	2	458.50	3	462.33	459.00	-1	1,608	-0.06%
2018/05/29	1	483.00	1	489.50	483.00	0	1,597	0.00%
2018/05/28	1.8	494.11	3	491.17	495.50	-1.2	1,598	-0.08%
2018/05/25	2	479.50	0	0.00	476.50	2	1,609	0.12%
2018/05/24	2	478.25	2	485.25	476.50	0	1,634	0.00%
2018/05/23	0.1	481.00	2	478.25	484.00	-1.9	1,644	-0.12%
2018/05/22	1	466.50	0	0.00	465.50	1	1,667	0.06%
2018/05/21	3	476.83	4	476.13	473.50	-1	1,672	-0.06%
2018/05/18	0.1	454.00	0	0.00	454.00	0.1	1,681	0.00%
2018/05/17	0	462.00	2	483.25	462.00	-2	1,698	-0.12%
2018/05/16	4	477.00	3	476.50	470.50	1	1,715	0.06%
2018/05/15	0	448.00	1	455.00	448.00	-1	1,705	-0.06%
2018/05/14	2	454.00	1	449.00	453.00	1	1,728	0.06%
2018/05/11	4	424.38	5	421.00	437.50	-1	1,692	-0.06%
2018/05/10	3	391.67	3	393.33	398.00	0	1,663	0.00%
2018/05/09	1	384.50	0	0.00	387.00	1	1,663	0.06%
2018/05/08	0.2	378.00	0	0.00	378.00	0.2	1,676	0.01%
2018/05/07	2	384.75	0	0.00	384.00	2	1,691	0.12%
2018/05/04	1	378.00	1	371.50	375.00	0	1,710	0.00%
2018/05/03	1	381.00	0	0.00	385.00	1	1,721	0.06%
2018/04/30	0	0.00	2	367.25	378.00	-2	1,760	-0.11%
2018/04/27	1	360.50	1	355.50	360.00	0	1,781	0.00%
2018/04/26	1	364.50	14	371.79	364.50	-13	1,793	-0.72%
2018/04/25	1.1	379.36	1	374.00	378.00	0.1	1,786	0.01%
2018/04/24	2.1	367.43	0	0.00	366.00	2.1	1,772	0.12%
2018/04/23	0	0.00	1	380.50	380.50	-1	1,771	-0.06%
2018/04/20	2	394.50	2	397.50	391.00	0	1,785	0.00%
2018/04/19	18	391.97	3	396.17	408.50	15	1,809	0.83%
2018/04/18	4.1	376.63	7	377.14	372.00	-2.9	1,801	-0.16%
2018/04/17	3.4	387.35	2	390.75	380.00	1.4	1,796	0.08%
2018/04/16	0	0.00	2	381.50	382.00	-2	1,803	-0.11%
2018/04/13	2	377.50	2	377.50	382.50	0	1,807	0.00%
2018/04/12	5	366.00	2	367.00	366.00	3	1,813	0.17%
2018/04/11	1	341.00	2.1	344.57	362.50	-1.1	1,808	-0.06%
2018/04/10	1	339.50	0	0.00	339.50	1	1,806	0.06%
2018/04/09	3.2	354.12	5	347.80	356.00	-1.8	1,786	-0.10%
2018/04/03	1	330.50	1	322.00	338.00	0	1,754	0.00%
2018/04/02	1	330.00	2	326.75	328.00	-1	1,746	-0.06%
2018/03/31	1	324.00	2	326.00	324.50	-1	1,737	-0.06%
2018/03/30	2.8	320.54	2	318.75	320.00	0.8	1,721	0.05%
2018/03/28	0	0.00	1	297.50	296.50	-1	1,693	-0.06%
2018/03/26	1	300.50	1	297.00	297.00	0	1,699	0.00%
2018/03/23	0	0.00	3	296.67	300.50	-3	1,720	-0.17%
2018/03/22	1	311.00	0	0.00	305.50	1	1,713	0.06%
2018/03/19	0	0.00	1	308.00	308.00	-1	1,729	-0.06%
2018/03/16	2	314.25	1	310.00	310.00	1	1,731	0.06%
2018/03/15	1.3	316.76	1	316.50	316.00	0.3	1,726	0.02%
2018/03/14	1	312.00	0	0.00	314.00	1	1,731	0.06%
2018/03/13	0.3	310.00	3	311.67	310.00	-2.7	1,738	-0.16%
2018/03/12	5.1	308.96	1	310.00	312.50	4.1	1,752	0.23%
2018/03/09	1	297.00	0	0.00	297.00	1	1,755	0.06%
2018/03/08	1.1	308.55	2	310.00	304.00	-0.9	1,795	-0.05%
2018/03/06	3	322.83	2	326.50	313.00	1	1,831	0.05%
2018/03/05	1	317.00	1	313.50	313.00	0	1,822	0.00%
2018/03/02	1	313.50	1	312.00	312.50	0	1,851	0.00%
2018/03/01	1	307.50	1	311.50	317.50	0	1,894	0.00%
2018/02/27	2	317.00	3	315.83	311.00	-1	1,959	-0.05%
2018/02/26	3	308.50	1	311.50	310.00	2	1,984	0.10%
2018/02/23	1	300.00	3	300.83	294.00	-2	1,966	-0.10%
2018/02/22	1	295.00	0	0.00	294.50	1	1,957	0.05%
2018/02/12	5	260.00	1	259.50	252.50	4	1,925	0.21%
2018/02/09	1	258.00	1	250.00	257.50	0	1,904	0.00%
2018/02/08	0	0.00	1	283.00	264.00	-1	1,871	-0.05%
2018/02/07	1	296.00	0	0.00	293.00	1	1,840	0.05%
2018/02/06	0	0.00	1	284.00	280.50	-1	1,825	-0.05%
2018/02/05	0	0.00	1	304.50	311.00	-1	1,794	-0.06%
2018/02/01	3.1	311.52	0	0.00	302.00	3.1	1,811	0.17%
2018/01/31	1	304.50	1	306.50	315.00	0	1,802	0.00%
2018/01/30	1	305.50	1	298.00	305.50	0	1,849	0.00%
2018/01/29	0	0.00	3	316.00	310.50	-3	1,848	-0.16%
2018/01/26	1.2	320.25	1	330.00	319.00	0.2	1,865	0.01%
2018/01/25	0	0.00	2	338.25	337.00	-2	1,889	-0.11%
2018/01/24	2	331.00	2	326.25	333.00	0	1,888	0.00%
2018/01/23	4	319.88	1	318.00	318.00	3	1,864	0.16%
2018/01/22	0.1	300.50	3	301.33	301.00	-2.9	1,825	-0.16%
2018/01/19	1	281.00	1	278.00	284.00	0	1,794	0.00%
2018/01/18	1	283.00	1	286.50	283.50	0	1,779	0.00%
2018/01/17	4	285.00	1	285.00	283.50	3	1,780	0.17%
2018/01/16	0	0.00	1	291.00	290.00	-1	1,756	-0.06%
2018/01/15	1	289.00	1	288.00	289.00	0	1,720	0.00%
2018/01/12	1	259.00	1	255.00	264.00	0	1,664	0.00%
2018/01/11	2	255.50	2	258.00	249.50	0	1,623	0.00%
2018/01/10	3	255.67	1	253.00	266.00	2	1,592	0.13%
2018/01/09	2	241.00	3.2	240.84	245.50	-1.2	1,581	-0.08%
2018/01/08	1	240.00	1	246.00	240.00	0	1,561	0.00%
2018/01/05	1	227.00	1	229.50	228.50	0	1,526	0.00%
2018/01/04	3.2	223.88	5	219.00	222.00	-1.8	1,511	-0.12%
2018/01/03	0	0.00	1	214.50	216.00	-1	1,472	-0.07%