O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    216.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    23
  • 產業
    上櫃 電腦及週邊類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎翰 (3611)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20195200205210215220Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120.2214.5000.00215.000.2390.50%
2025/02/110.1215.0000.00216.000.1390.26%
2025/01/2200.001.5206.17207.50-1.538-3.85%
2025/01/2100.000.4203.00204.50-0.438-1.04%
2025/01/090.1199.0000.00197.500.1390.25%
2025/01/060.1198.5000.00199.000.1400.25%
2024/12/3100.000.2198.00199.00-0.241-0.37%
2024/12/300.1198.5000.00198.000.1410.24%
2024/12/240.1200.0000.00197.000.1420.31%
2024/12/230.4201.5000.00199.500.4410.90%
2024/12/170.1201.0000.00203.000.1410.15%
2024/12/110.1210.310.8210.16207.50-0.640-1.58%
2024/12/090.1202.5000.00201.000.1410.24%
2024/12/060.2203.0000.00201.000.2430.46%
2024/12/050.3203.8300.00202.500.3430.66%
2024/11/290.1207.5000.00206.000.1430.27%
2024/11/270.2208.0000.00207.000.2460.43%
2024/11/220210.0000.00209.000480.02%
2024/11/190.3210.5000.00209.000.3490.61%
2024/11/150.1209.0000.00211.500.1490.13%
2024/10/300.1223.0000.00223.000.1600.16%
2024/10/290.1220.0000.00224.000.1610.16%
2024/10/250.3223.0000.00223.000.3640.47%
2024/10/2400.001223.50224.00-164-1.55%
2024/10/230.5221.001223.50222.00-0.564-0.77%
2024/10/210.3218.6700.00220.000.3670.44%
2024/10/180.2220.0000.00218.500.2680.29%
2024/10/170.1220.0000.00219.500.1690.14%
2024/10/150.1220.0000.00221.500.1700.14%
2024/10/140.1219.0000.00221.500.1740.13%
2024/10/090.1220.5000.00220.000.1810.12%
2024/10/080.2222.0000.00223.500.2820.20%
2024/10/070.1222.2400.00223.000.1840.16%
2024/10/040.1221.8700.00223.500.1850.17%
2024/10/010.1220.5000.00223.500.1850.17%
2024/09/300222.5000.00222.500860.00%
2024/09/270.2222.0000.00223.000.2860.23%
2024/09/260.1223.0000.00222.500.1880.11%
2024/09/200.2223.0000.00223.000.2910.22%
2024/09/1100.0010224.00223.50-1094-10.53%
2024/09/0600.001219.50219.50-192-1.09%
2024/09/0400.003215.17219.00-392-3.25%
2024/09/030.1217.0000.00219.500.1910.13%
2024/09/020.9217.501221.00218.00-0.191-0.13%
2024/08/3000.001217.50219.50-191-1.10%
2024/08/2900.002214.75217.00-291-2.18%
2024/08/2600.000.5207.50209.50-0.588-0.56%
2024/08/230.1203.000.4208.00207.50-0.388-0.34%
2024/08/210.1203.5000.00203.000.1890.11%
2024/08/190.1203.0000.00202.500.1890.14%
2024/08/160.1203.0000.00203.000.1890.08%
2024/08/150.1204.0000.00203.500.1890.11%
2024/08/140.1205.0000.00206.000.1890.11%
2024/08/130.1201.5000.00203.500.1890.11%
2024/08/051.1193.5900.00184.001.1891.22%
2024/07/301194.5000.00194.501811.23%
2024/07/2600.000.2197.50198.00-0.280-0.25%
2024/07/170.1209.5000.00208.500.1770.12%
2024/07/152.1210.4800.00210.502.1802.62%
2024/07/1112223.5800.00223.00127316.38%
2024/07/107229.0000.00228.007749.40%
2024/07/094.2229.2600.00229.004.2745.66%
2024/07/050232.0000.00232.000730.01%
2024/07/0200.002234.75235.50-284-2.37%
2024/07/0100.002235.00234.00-283-2.41%
2024/06/260230.0000.00230.000840.01%
2024/06/2500.002230.75231.50-285-2.35%
2024/06/193225.3300.00225.003923.25%
2024/06/120.1226.0000.00225.500.11040.10%
2024/06/030.2225.0000.00224.500.21180.15%
2024/05/310.1226.0000.00224.500.11190.06%
2024/05/3000.000.4226.50224.50-0.4124-0.31%
2024/05/290.3226.0000.00226.000.31250.24%
2024/05/270.1224.5000.00224.000.11260.08%
2024/05/240.4224.7400.00224.500.41260.30%
2024/05/220.1226.0000.00225.000.11270.08%
2024/05/210.1225.8000.00224.500.11270.09%
2024/05/170.1225.5000.00224.500.11280.08%
2024/05/131226.0000.00226.0011320.75%
2024/05/0800.000.1232.00231.50-0.1129-0.08%
2024/05/061229.5000.00229.0011270.78%
2024/04/290.5229.0000.00227.500.51280.39%
2024/04/220.1223.5000.00222.000.11280.09%
2024/04/170.2226.7700.00226.000.21280.14%
2024/04/150.1229.0000.00227.000.11220.08%
2024/04/091229.5000.00230.5011190.83%
2024/04/010.1241.0000.00241.000.11100.09%
2024/03/291238.501240.00242.0001090.00%
2024/03/2600.000.1241.50242.50-0.1105-0.05%
2024/03/250.1238.0000.00239.500.11030.10%
2024/03/220.1240.0000.00238.500.11020.10%
2024/03/2000.000.2243.50241.00-0.2107-0.14%
2024/03/190.2238.5000.00238.500.21040.19%
2024/03/080.1241.5000.00238.000.1910.11%
2024/03/0400.001239.00239.00-181-1.23%
鼎翰 相關文章
鼎翰 相關影音