圓展 (3669)-元富-新店券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.95
漲跌
▼0.05
漲幅
-0.10%
成交量
86張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	49.55	49.00	-1	874	-0.11%
2024/04/11	1	50.10	1	50.80	49.85	0	874	0.00%
2024/04/03	1	50.30	1	50.60	50.90	0	874	0.00%
2024/04/02	2	51.80	1	51.70	51.70	1	876	0.11%
2024/04/01	2	52.10	2	51.70	51.70	0	874	0.00%
2024/03/29	2	51.70	0	0.00	51.30	2	871	0.23%
2024/03/27	1	52.60	0	0.00	52.50	1	867	0.12%
2024/03/26	2	56.40	2	53.10	53.20	0	863	0.00%
2024/03/25	0	0.00	1	55.00	55.00	-1	847	-0.12%
2024/03/22	3	54.33	0	0.00	53.20	3	840	0.36%
2024/03/21	1	55.20	1	55.20	54.60	0	828	0.00%
2024/03/15	1	54.00	0	0.00	53.20	1	829	0.12%
2024/03/12	1	58.90	0	0.00	57.50	1	817	0.12%
2024/03/11	0	0.00	4	58.00	57.80	-4	764	-0.52%
2024/03/07	6	57.28	3	55.37	55.10	3	691	0.43%
2024/03/06	9	55.70	9	56.79	58.50	0	622	0.00%
2024/03/05	1	53.90	4	55.03	55.30	-3	460	-0.65%
2024/03/04	2	49.80	2	50.45	50.30	0	359	0.00%
2024/02/29	1	49.45	1	49.40	49.40	0	350	0.00%
2024/02/26	0	0.00	1	49.90	49.50	-1	483	-0.21%
2024/02/22	1	48.60	1	49.00	48.85	0	501	0.00%
2024/01/29	0	0.00	1	45.95	45.95	-1	852	-0.12%
2024/01/26	2	46.50	0	0.00	45.45	2	863	0.23%
2023/12/11	1	51.90	0	0.00	51.70	1	1,800	0.06%
2023/12/07	1	53.70	2	53.10	53.10	-1	1,800	-0.06%
2023/12/04	1	53.90	2	53.40	53.00	-1	1,765	-0.06%
2023/12/01	1	52.90	0	0.00	52.50	1	1,751	0.06%
2023/11/29	1	52.00	1	52.30	52.20	0	1,736	0.00%
2023/11/28	1	51.20	0	0.00	51.60	1	1,730	0.06%
2023/11/24	1	52.30	1	51.80	51.80	0	1,716	0.00%
2023/11/16	3	50.50	4	52.03	51.60	-1	1,491	-0.07%
2023/11/15	4	48.69	10	49.18	48.70	-6	1,347	-0.45%
2023/11/14	2	47.40	1	48.95	46.60	1	1,250	0.08%
2023/11/13	0	0.00	1	45.60	45.80	-1	1,202	-0.08%
2023/11/10	3	46.08	0	0.00	45.30	3	1,200	0.25%
2023/11/07	2	46.78	1	46.20	46.15	1	1,182	0.08%
2023/11/02	1	47.95	0	48.35	48.70	1	1,155	0.09%
2023/11/01	4	47.98	4	47.00	47.00	0	1,146	0.00%
2023/10/31	1	47.09	3	48.85	46.90	-2	1,095	-0.18%
2023/10/30	6	52.80	7	53.46	52.00	-1	1,038	-0.10%
2023/10/27	2	49.80	4	49.80	49.80	-2	906	-0.22%
2023/10/25	1	48.10	0	0.00	47.80	1	869	0.11%
2023/10/16	0	0.00	2	46.60	46.10	-2	815	-0.25%
2023/10/12	3	48.10	0	0.00	47.30	3	784	0.38%
2023/10/06	0	49.79	0	0.00	49.40	0	744	0.00%
2023/10/05	0	0.00	0	53.45	53.60	0	691	0.00%
2023/10/04	9	48.93	11	51.31	53.10	-2	507	-0.40%
2023/10/03	6	48.62	3	47.28	48.35	3	389	0.77%
2023/10/02	3	46.03	4	46.48	48.05	-1	295	-0.34%
2023/09/18	0	0.00	1	43.10	43.00	-1	186	-0.54%
2023/09/06	0	0.00	1	41.00	40.65	-1	129	-0.77%
2023/09/01	0	0.00	1	39.50	39.70	-1	120	-0.83%
2023/08/31	0	0.00	0	39.00	39.55	0	119	-0.02%
2023/08/18	0	0.00	1	38.60	38.55	-1	110	-0.91%
2023/08/11	0	0.00	4	38.15	38.20	-4	105	-3.78%
2023/08/08	1	40.70	0	0.00	40.70	1	98	1.02%
2023/06/21	1	41.95	0	0.00	41.95	1	108	0.92%
2023/06/01	0	0.00	1	42.05	42.50	-1	161	-0.62%
2023/05/31	2	42.60	0	0.00	42.10	2	162	1.23%
2023/05/23	0	0.00	6	41.95	42.20	-6	166	-3.61%
2023/05/02	2	45.30	2	45.10	45.10	0	184	0.00%
2023/04/07	0	0.00	1	44.20	44.10	-1	212	-0.47%
2023/03/29	0	0.00	1	43.70	43.65	-1	251	-0.40%
2023/03/28	1	45.00	0	0.00	44.10	1	255	0.39%
2023/03/08	2	48.05	1	48.10	48.10	1	398	0.25%
2023/01/05	0	0.00	1	48.20	48.55	-1	418	-0.24%
2023/01/04	0	0.00	1	45.80	46.05	-1	406	-0.25%
2022/12/29	1	47.80	1	47.50	47.35	0	415	0.00%
2022/12/23	0	0.00	1	46.71	47.80	-1	378	-0.27%
2022/12/20	1	45.85	0	0.00	44.60	1	369	0.27%
2022/12/14	0	48.95	1	49.00	50.60	-1	310	-0.32%
2022/12/02	0	0.00	2	44.90	45.30	-2	245	-0.81%
2022/11/29	1	42.80	0	0.00	42.90	1	319	0.31%
2022/11/28	1	43.70	0	0.00	43.70	1	316	0.32%
2022/11/23	1	45.05	0	0.00	45.10	1	296	0.34%
2022/11/21	0	0.00	3	41.75	41.60	-3	268	-1.12%
2022/11/18	0	0.00	1	42.00	41.55	-1	268	-0.37%
2022/10/21	1	41.00	0	0.00	39.60	1	279	0.36%
2022/10/17	1	40.20	0	0.00	40.85	1	273	0.37%
2022/09/26	0	0.00	3	39.35	38.85	-3	247	-1.21%
2022/09/21	1	42.20	1	41.85	41.85	0	256	0.00%
2022/09/15	0	0.00	0	46.15	46.30	0	260	0.00%
2022/09/07	2	46.65	0	0.00	45.30	2	246	0.81%
2022/09/05	0	0.00	1	50.00	51.00	-1	184	-0.54%
2022/09/01	1	46.95	0	0.00	47.25	1	173	0.58%
2022/08/31	0	0.00	1	47.75	47.75	-1	176	-0.57%
2022/08/22	1	47.45	0	0.00	46.75	1	188	0.53%
2022/07/01	0	0.00	1	37.20	36.20	-1	1,057	-0.09%
2022/06/20	0	0.00	1	49.60	47.85	-1	1,138	-0.09%
2022/06/17	0	0.00	1	50.00	50.00	-1	1,138	-0.09%
2022/06/06	0	0.00	1	52.60	52.60	-1	1,141	-0.09%
2022/05/19	24	52.43	22	51.82	50.70	2	1,144	0.17%
2022/05/18	2	51.50	2	51.50	51.20	0	1,126	0.00%
2022/05/12	2	50.80	0	0.00	49.70	2	1,126	0.18%
2022/05/11	0	50.10	0	0.00	50.10	0	1,124	0.00%
2022/05/06	2	53.20	0	0.00	53.20	2	1,108	0.18%
2022/05/05	0	0.00	2	54.50	53.80	-2	1,107	-0.18%
2022/04/29	3	55.80	2	55.65	54.70	1	1,098	0.09%
2022/04/28	1	54.90	0	0.00	55.40	1	1,086	0.09%
2022/04/27	0	0.00	4	57.03	56.50	-4	1,067	-0.37%
2022/04/26	21	58.04	20	58.53	57.40	1	1,032	0.10%
2022/04/25	26	64.87	24	63.88	59.80	2	937	0.21%
2022/04/22	10	59.30	23	60.31	62.70	-13	637	-2.04%
2022/04/21	5	58.72	1	59.20	57.00	4	566	0.71%
2022/04/20	1	57.10	1	58.00	57.10	0	543	0.00%
2022/04/19	3	58.07	3	59.70	59.50	0	534	0.00%
2022/04/18	11	54.55	11	56.23	56.00	0	505	0.00%
2022/04/11	0	0.00	1	53.00	53.00	-1	730	-0.14%
2022/04/08	0	55.40	0	0.00	55.00	0	800	0.00%
2022/04/07	2	57.00	0	0.00	55.50	2	834	0.24%
2022/04/06	0	0.00	1	60.00	58.40	-1	912	-0.11%
2022/04/01	0	0.00	1	58.80	57.40	-1	1,087	-0.09%
2022/03/30	1	58.10	0	0.00	58.10	1	1,381	0.07%
2022/03/29	3	57.80	0	0.00	58.00	3	1,480	0.20%
2022/03/28	3	58.17	0	0.00	59.10	3	1,482	0.20%
2022/02/17	0	0.00	10	56.55	56.50	-10	1,515	-0.66%
2022/02/11	0	0.00	1	58.60	58.70	-1	1,509	-0.07%
2022/02/09	0	0.00	5	61.12	60.50	-5	1,506	-0.33%
2022/01/25	2	59.00	0	0.00	58.00	2	1,503	0.13%
2022/01/19	6	62.72	1	62.70	62.70	5	1,491	0.34%
2022/01/13	5	64.50	5	64.30	64.30	0	1,459	0.00%
2022/01/07	7	67.94	0	0.00	66.70	7	1,384	0.51%
2022/01/06	2	69.40	1	70.40	70.00	1	1,358	0.07%
2022/01/05	2	68.75	9	68.22	71.10	-7	1,328	-0.53%
2022/01/04	12.1	70.63	4	70.50	70.50	8.1	1,267	0.64%
2022/01/03	6	68.67	0	0.00	67.50	6	1,164	0.52%
2021/12/30	4	64.03	0	0.00	66.20	4	1,102	0.36%
2021/12/29	15	65.76	14	65.59	65.60	1	1,076	0.09%
2021/12/28	16	63.20	21	62.89	65.60	-5	992	-0.50%
2021/12/27	3	59.54	0	0.00	60.80	3	812	0.37%
2021/12/24	22	61.77	19	62.74	61.20	3	759	0.40%
2021/12/23	4	58.28	1	56.10	59.20	3	516	0.58%
2021/12/20	1	50.50	0	0.00	50.40	1	395	0.25%
2021/12/03	1	54.40	0	0.00	54.10	1	509	0.20%
2021/12/02	1	52.30	0	0.00	52.20	1	511	0.20%
2021/12/01	0	0.00	2	53.60	53.50	-2	530	-0.38%
2021/11/29	10	53.85	10	54.70	52.50	0	528	0.00%
2021/11/26	2	53.30	0	0.00	53.20	2	500	0.40%
2021/11/19	0	0.00	4	50.28	50.40	-4	484	-0.83%
2021/11/18	0	0.00	1	50.90	50.80	-1	488	-0.20%
2021/11/15	1	52.00	0	0.00	52.10	1	493	0.20%
2021/11/01	0	0.00	1	51.00	51.80	-1	562	-0.18%
2021/10/06	0	0.00	1	48.20	47.50	-1	637	-0.16%
2021/09/13	0	0.00	0	58.58	57.20	0	740	0.00%
2021/09/09	1	60.60	0	0.00	59.80	1	745	0.13%
2021/09/07	0	0.00	1	55.50	55.90	-1	639	-0.16%
2021/08/24	0.6	60.90	0	0.00	58.40	0.6	798	0.07%
2021/08/23	0.3	60.90	0	0.00	60.00	0.3	809	0.03%
2021/08/17	0.2	59.90	0	59.50	58.00	0.2	866	0.02%
2021/08/16	10	61.05	13	61.15	59.50	-3	885	-0.34%
2021/08/09	3	68.80	1	69.30	67.70	2	1,610	0.12%
2021/08/06	1	70.00	0	0.00	69.90	1	1,775	0.06%
2021/07/21	3	73.00	0	0.00	73.10	3	2,064	0.15%
2021/07/20	4	76.52	0	0.00	76.10	4	2,061	0.19%
2021/07/19	2	82.60	0	0.00	82.60	2	2,057	0.10%
2021/07/16	0	0.00	1	84.70	83.60	-1	2,059	-0.05%
2021/07/13	3	83.00	0	0.00	82.70	3	2,065	0.15%
2021/07/08	1	84.00	0	0.00	84.20	1	2,109	0.05%
2021/07/05	1	81.40	1	82.30	82.00	0	2,187	0.00%
2021/07/01	3	79.50	0	0.00	79.20	3	2,321	0.13%
2021/06/25	2	83.10	2	81.80	81.80	0	2,532	0.00%
2021/06/24	4	82.28	1	82.60	82.10	3	2,540	0.12%
2021/06/21	1	80.90	0	0.00	80.10	1	2,554	0.04%
2021/06/17	1	81.90	0	0.00	82.10	1	2,570	0.04%
2021/06/08	0	0.00	2	84.25	83.60	-2	2,781	-0.07%
2021/06/07	2	84.65	0	0.00	84.20	2	2,797	0.07%
2021/06/02	0	0.00	2	88.30	86.60	-2	2,833	-0.07%
2021/06/01	0	0.00	3	86.44	87.90	-3	2,814	-0.11%
2021/05/31	0	0.00	1	83.50	84.30	-1	2,781	-0.04%
2021/05/27	1	83.10	0	0.00	82.90	1	2,797	0.04%
2021/05/25	2	83.40	1	84.60	83.80	1	2,794	0.04%
2021/05/24	0	0.00	2	85.30	84.80	-2	2,807	-0.07%
2021/05/21	3	84.23	3	84.27	83.60	0	2,806	0.00%
2021/05/20	7	88.50	4	86.70	83.50	3	2,809	0.11%
2021/05/19	21	94.40	18	93.77	90.10	3	2,719	0.11%
2021/05/18	4	93.42	6	91.62	91.60	-2	2,600	-0.08%
2021/05/17	1	92.80	2	92.45	94.10	-1	2,390	-0.04%
2021/05/14	9	87.93	11	87.85	85.60	-2	2,190	-0.09%
2021/05/13	3	83.67	6	84.52	85.00	-3	2,052	-0.15%
2021/05/12	16	79.63	17	80.45	77.30	-1	2,048	-0.05%
2021/05/11	4	80.55	0	0.00	80.10	4	2,072	0.19%
2021/05/10	2	83.95	0	0.00	84.50	2	2,300	0.09%
2021/05/07	0	0.00	0	83.60	85.40	0	2,341	0.00%
2021/05/06	5	83.10	0	0.00	82.70	5	2,455	0.20%
2021/05/04	0	0.00	1	82.00	83.00	-1	2,970	-0.03%
2021/05/03	1	87.00	0	0.00	85.50	1	3,053	0.03%
2021/04/29	2	88.80	2	87.90	89.00	0	3,046	0.00%
2021/04/28	0	87.60	1	86.50	87.90	-1	3,068	-0.03%
2021/04/27	0	0.00	1	84.30	84.60	-1	3,049	-0.03%
2021/04/26	0	0.00	1	82.00	83.00	-1	3,058	-0.03%
2021/04/23	1	82.40	0	0.00	82.00	1	3,076	0.03%
2021/04/22	1	82.30	0	0.00	81.90	1	3,090	0.03%
2021/04/21	1	83.90	0	0.00	84.20	1	3,076	0.03%
2021/04/19	1	85.20	0	0.00	85.10	1	3,079	0.03%
2021/04/16	0	0.00	3	86.23	86.40	-3	3,099	-0.10%
2021/04/13	0	0.00	0.3	90.24	85.90	-0.3	3,143	-0.01%
2021/04/12	12	89.48	11.3	88.84	88.40	0.7	3,106	0.02%
2021/04/09	1.7	92.27	4	91.33	91.40	-2.3	3,081	-0.08%
2021/04/08	1	91.80	0	0.00	91.10	1	3,091	0.03%
2021/04/07	2	95.35	1	96.50	93.00	1	3,061	0.03%
2021/04/06	3	91.60	1	88.41	94.30	2	2,968	0.07%
2021/03/30	0	0.00	1	83.80	85.00	-1	2,883	-0.03%
2021/03/19	1	83.00	0	0.00	82.80	1	2,980	0.03%
2021/03/18	1	82.50	1	84.40	84.40	0	2,924	0.00%
2021/03/17	0	0.00	1	82.50	82.50	-1	2,924	-0.03%
2021/03/16	0	0.00	5	83.50	82.80	-5	2,929	-0.17%
2021/03/15	1	81.50	7	81.50	82.30	-6	2,909	-0.21%
2021/03/12	1	80.00	0	0.00	79.40	1	2,903	0.03%
2021/03/11	0	0.00	1	78.60	78.70	-1	2,975	-0.03%
2021/03/08	0	0.00	10	73.00	72.60	-10	3,053	-0.33%
2021/03/05	3	76.07	2	75.60	75.20	1	3,010	0.03%
2021/03/04	2	78.50	2	77.70	77.00	0	3,041	0.00%
2021/03/03	10	80.87	1	81.60	80.70	9	3,057	0.29%
2021/03/02	0	0.00	1	82.00	79.80	-1	3,064	-0.03%
2021/02/24	1	80.50	0	0.00	80.60	1	3,078	0.03%
2021/02/23	1	81.70	0	0.00	80.70	1	3,046	0.03%
2021/02/22	3	79.77	4	79.45	81.60	-1	3,062	-0.03%
2021/02/19	0	0.00	1	77.20	78.70	-1	3,050	-0.03%
2021/02/17	2	74.65	0	0.00	75.00	2	3,050	0.07%
2021/02/04	5	79.20	5	80.10	78.00	0	3,029	0.00%
2021/02/03	11	80.50	12	81.15	79.40	-1	3,135	-0.03%
2021/02/02	66	80.88	70	81.17	81.10	-4	3,260	-0.12%
2021/02/01	14	85.12	26	84.22	83.80	-12	3,226	-0.37%
2021/01/29	22	80.40	12	79.94	80.50	10	3,032	0.33%
2021/01/28	11	81.16	16	79.95	79.70	-5	3,125	-0.16%
2021/01/27	23	81.16	17	80.85	78.50	6	3,111	0.19%
2021/01/26	30	79.61	27.1	79.92	82.00	2.9	3,061	0.10%
2021/01/25	5	73.70	7	73.99	78.50	-2	2,700	-0.08%
2021/01/22	0	71.60	0	71.20	71.40	0	2,676	0.00%
2021/01/21	0.1	71.50	0	0.00	69.30	0.1	2,765	0.01%
2021/01/18	0	0.00	12	69.27	68.50	-12	3,067	-0.39%
2021/01/15	12	70.52	0	0.00	67.10	12	3,104	0.39%
2021/01/14	5	71.30	0	0.00	71.10	5	3,143	0.16%
2021/01/13	0	0.00	6	72.12	71.20	-6	3,216	-0.19%
2021/01/12	1	71.20	6	72.97	71.20	-5	3,344	-0.15%
2021/01/11	12	72.76	2	70.65	73.10	10	3,503	0.29%
2021/01/07	0	0.00	1	73.00	73.30	-1	3,636	-0.03%
2021/01/06	1	76.10	0	0.00	72.70	1	3,784	0.03%
2020/12/31	6	82.00	6	82.55	80.00	0	4,015	0.00%
2020/12/25	5	80.60	5	81.20	80.00	0	4,964	0.00%
2020/12/23	5	80.30	5	81.90	77.60	0	5,344	0.00%
2020/12/22	10	82.30	11	82.82	81.00	-1	5,549	-0.02%
2020/12/17	3	80.70	0	0.00	79.10	3	6,086	0.05%
2020/12/15	10	78.94	10	79.60	78.60	0	6,587	0.00%
2020/12/10	1	81.30	0	0.00	80.80	1	7,585	0.01%
2020/12/09	6	84.40	6	84.90	83.50	0	8,141	0.00%
2020/12/08	8	82.70	8	84.35	84.40	0	8,543	0.00%
2020/12/07	22	81.16	22	81.54	84.00	0	8,900	0.00%
2020/12/04	1	86.90	4	86.40	85.90	-3	9,134	-0.03%
2020/12/03	0	0.00	10	86.10	86.00	-10	9,670	-0.10%
2020/12/02	19	88.05	20	87.65	88.40	-1	9,884	-0.01%
2020/12/01	1	92.10	3	91.90	90.10	-2	10,105	-0.02%
2020/11/30	2	94.90	2	96.10	92.50	0	10,551	0.00%
2020/11/27	2	94.45	4	92.98	94.40	-2	10,802	-0.02%
2020/11/24	3	95.03	3	94.83	94.00	0	11,415	0.00%
2020/11/23	0	0.00	1	93.00	93.00	-1	11,923	-0.01%
2020/11/20	0	0.00	2	91.80	91.90	-2	12,229	-0.02%
2020/11/19	0	95.08	1	96.00	92.70	-1	12,462	-0.01%
2020/11/18	3	91.57	0	0.00	91.70	3	12,489	0.02%
2020/11/17	1	89.60	2	89.10	88.90	-1	12,535	-0.01%
2020/11/16	3	90.00	0	0.00	89.60	3	12,616	0.02%
2020/11/12	7	89.64	0	0.00	90.00	7	12,733	0.05%
2020/11/11	6	88.37	12	88.56	91.50	-6	12,799	-0.05%
2020/11/10	23	87.29	12	89.14	86.60	11	12,722	0.09%
2020/11/09	10	95.47	12	95.51	96.20	-2	12,636	-0.02%
2020/11/06	13	94.37	13	94.70	94.20	0	12,631	0.00%
2020/11/05	7	93.84	5	96.00	93.80	2	12,612	0.02%
2020/11/04	1	94.50	2	94.10	95.50	-1	12,674	-0.01%
2020/11/03	13	92.99	14	93.14	91.50	-1	12,892	-0.01%
2020/11/02	1	91.50	1	90.00	91.60	0	13,125	0.00%
2020/10/30	7	94.09	7	95.44	91.20	0	13,398	0.00%
2020/10/29	19	94.13	12	94.48	96.00	7	13,509	0.05%
2020/10/28	2	93.95	5	93.86	93.50	-3	13,485	-0.02%
2020/10/27	197	96.78	192	95.16	94.10	5	13,516	0.04%	大買/大賣/
2020/10/26	4	94.13	4	94.43	93.00	0	13,429	0.00%
2020/10/22	2	96.90	0	0.00	95.70	2	13,586	0.01%
2020/10/21	4	97.35	5	97.76	98.00	-1	13,941	-0.01%
2020/10/20	6	100.02	4	99.63	98.20	2	14,144	0.01%
2020/10/19	2	98.50	2	99.75	101.00	0	14,069	0.00%
2020/10/16	26	101.23	22	102.82	101.00	4	13,966	0.03%
2020/10/15	9	106.94	9	107.28	106.00	0	13,966	0.00%
2020/10/14	130	107.60	130	108.15	107.00	0	14,113	0.00%	大買/大賣/
2020/10/13	5	109.30	5	109.60	108.50	0	14,149	0.00%
2020/10/12	44	108.52	49	109.51	108.00	-5	14,122	-0.04%
2020/10/08	8	112.56	8	113.44	111.50	0	14,483	0.00%
2020/10/07	2	110.00	4	111.25	113.50	-2	14,757	-0.01%
2020/10/06	39	113.35	35	114.36	110.00	4	14,861	0.03%
2020/10/05	22	113.05	16	114.09	113.50	6	14,986	0.04%
2020/09/29	118	106.72	117	108.61	106.00	1	14,428	0.01%	大買/大賣/
2020/09/28	13	108.31	14	109.21	110.50	-1	14,306	-0.01%
2020/09/25	6	108.67	6	108.83	107.50	0	14,044	0.00%
2020/09/24	4	112.50	4	113.13	111.50	0	13,807	0.00%
2020/09/23	25	120.52	24	122.19	115.00	1	13,614	0.01%
2020/09/22	10	116.85	10	116.85	122.50	0	13,371	0.00%
2020/09/18	13	121.23	18	120.25	121.00	-5	13,178	-0.04%
2020/09/17	16	118.63	12	119.33	118.00	4	12,813	0.03%
2020/09/16	43	119.88	41	121.37	120.00	2	12,653	0.02%
2020/09/15	16	116.47	15	117.70	119.50	1	12,330	0.01%
2020/09/14	17	108.74	18	109.33	115.50	-1	11,909	-0.01%
2020/09/11	14	108.75	8	110.88	105.00	6	11,420	0.05%
2020/09/10	53	116.19	66	120.02	116.00	-13	11,022	-0.12%
2020/09/09	8	129.00	6	127.58	127.00	2	10,650	0.02%
2020/09/08	11	141.00	15	132.57	129.50	-4	10,349	-0.04%
2020/09/07	4	145.38	1	145.50	138.00	3	9,837	0.03%
2020/09/04	4	148.63	5	150.70	153.00	-1	9,735	-0.01%
2020/09/03	11	152.14	9	153.39	152.00	2	9,475	0.02%
2020/09/02	5	141.70	7	143.36	146.00	-2	9,011	-0.02%
2020/09/01	1	134.00	7	134.79	133.00	-6	8,749	-0.07%
2020/08/31	3	140.33	3	140.67	137.50	0	8,609	0.00%
2020/08/28	4	136.00	5	139.10	143.00	-1	8,406	-0.01%
2020/08/27	5	138.60	6	138.33	138.00	-1	8,132	-0.01%
2020/08/26	11	132.27	2	133.50	134.50	9	7,617	0.12%
2020/08/25	2	118.50	2	122.50	122.50	0	7,318	0.00%
2020/08/21	1	100.00	2	104.00	104.00	-1	7,020	-0.01%
2020/08/20	2	95.05	3	95.10	94.80	-1	6,960	-0.01%
2020/08/19	4	102.50	0	0.00	101.50	4	6,866	0.06%
2020/08/18	5	102.48	3	104.20	109.00	2	6,784	0.03%
2020/08/14	1	82.00	1	92.50	93.00	0	6,682	0.00%
2020/08/13	2	81.60	4	78.60	84.60	-2	6,635	-0.03%
2020/08/12	10	72.20	11	71.70	77.00	-1	6,562	-0.02%
2020/08/11	3	75.30	2	75.75	75.30	1	6,537	0.02%
2020/08/10	10	76.41	23	75.45	76.80	-13	6,528	-0.20%
2020/08/07	31	75.09	17	75.81	76.00	14	6,383	0.22%
2020/08/06	8	70.76	9	72.58	72.60	-1	6,170	-0.02%
2020/08/05	20	63.72	24	63.70	66.00	-4	5,905	-0.07%
2020/08/04	21	59.20	5	59.60	61.00	16	5,588	0.29%
2020/08/03	9	54.60	9	55.12	55.50	0	5,443	0.00%
2020/07/31	13	55.08	27	54.95	54.20	-14	5,413	-0.26%
2020/07/30	6	54.83	24	53.59	54.50	-18	5,353	-0.34%
2020/07/29	8	53.73	11	53.91	53.20	-3	5,232	-0.06%
2020/07/28	27	53.87	25	53.94	51.60	2	5,178	0.04%
2020/07/27	27	55.75	20	55.98	56.40	7	5,049	0.14%
2020/07/24	20	50.88	8	50.69	53.20	12	4,682	0.26%
2020/07/23	0	0.00	15	47.05	48.40	-15	4,455	-0.34%
2020/07/22	3	46.17	6	46.83	47.40	-3	4,559	-0.07%
2020/07/21	2	46.60	6	46.39	45.90	-4	4,595	-0.09%
2020/07/20	15	48.96	13	45.47	45.90	2	4,681	0.04%
2020/07/17	18	48.48	17	47.26	49.15	1	4,652	0.02%
2020/07/16	7	44.72	8	44.79	44.70	-1	4,832	-0.02%
2020/07/15	26	46.84	26	46.97	45.60	0	4,796	0.00%
2020/07/14	14	45.76	14	45.74	46.35	0	4,495	0.00%
2020/07/13	2	43.20	22	42.67	42.15	-20	4,177	-0.48%
2020/07/10	23	39.62	4	39.25	41.10	19	3,988	0.48%
2020/07/09	0	0.00	3	37.03	37.40	-3	3,698	-0.08%
2020/07/08	4	33.60	3	33.73	34.00	1	3,653	0.03%
2020/07/07	2	32.73	15	32.43	32.50	-13	3,651	-0.36%
2020/07/06	14	33.39	4	33.01	32.60	10	3,671	0.27%
2020/07/03	4	32.13	11	31.99	32.60	-7	3,751	-0.19%
2020/07/02	2	32.13	6	32.06	31.90	-4	3,737	-0.11%
2020/07/01	4	32.36	2	32.10	32.10	2	3,756	0.05%
2020/06/30	0	0.00	2	33.15	32.50	-2	3,755	-0.05%
2020/06/29	7	33.47	6	33.59	32.40	1	3,763	0.03%
2020/06/24	7	32.16	5	31.88	31.70	2	3,724	0.05%
2020/06/23	4	31.95	11	31.41	31.25	-7	3,753	-0.19%
2020/06/22	4	32.73	5	32.47	31.75	-1	3,769	-0.03%
2020/06/19	26	34.88	16	34.74	32.70	10	3,768	0.27%
2020/06/18	2	33.05	8	33.49	34.25	-6	3,646	-0.16%
2020/06/17	2	31.08	2	31.25	31.15	0	3,582	0.00%
2020/06/16	3	30.28	7	30.62	30.70	-4	3,608	-0.11%
2020/06/15	8	30.04	5	30.39	30.05	3	3,613	0.08%
2020/06/12	15	29.75	14	30.27	29.90	1	3,650	0.03%
2020/06/11	8	31.68	9	31.78	31.00	-1	3,645	-0.03%
2020/06/10	2	29.75	2	29.98	29.95	0	3,531	0.00%
2020/06/09	1	30.05	2	29.78	29.75	-1	3,611	-0.03%
2020/06/08	3	30.00	4	29.78	29.85	-1	3,650	-0.03%
2020/06/05	5	31.57	8	31.81	32.00	-3	3,665	-0.08%
2020/06/04	3	30.78	3	30.95	30.70	0	3,673	0.00%
2020/06/03	4	30.94	7	31.02	30.60	-3	3,758	-0.08%
2020/06/02	0	0.00	2	30.95	30.60	-2	3,832	-0.05%
2020/06/01	6	31.13	10	30.88	31.10	-4	3,899	-0.10%
2020/05/29	4	29.78	3	29.82	29.95	1	4,024	0.02%
2020/05/28	5	29.75	5	29.91	29.55	0	4,113	0.00%
2020/05/27	1	29.50	3	29.57	29.50	-2	4,184	-0.05%
2020/05/26	6	30.10	5	29.93	29.75	1	4,233	0.02%
2020/05/25	9	29.88	10	29.86	29.85	-1	4,313	-0.02%
2020/05/22	11	30.47	3	30.80	29.60	8	4,330	0.18%
2020/05/21	4	31.50	2	31.33	31.15	2	4,344	0.05%
2020/05/20	4	30.18	6	30.46	30.40	-2	4,350	-0.05%
2020/05/19	3	30.15	3	29.97	29.70	0	4,390	0.00%
2020/05/18	17	29.95	14	29.78	29.60	3	4,464	0.07%
2020/05/15	30	31.32	25	31.38	30.50	5	4,493	0.11%
2020/05/14	11	32.49	12	31.96	31.85	-1	4,495	-0.02%
2020/05/13	16	33.88	31	33.99	34.00	-15	4,453	-0.34%
2020/05/12	18	32.19	15	32.31	32.55	3	4,383	0.07%
2020/05/11	15	32.04	17	32.22	32.00	-2	4,370	-0.05%
2020/05/08	30	32.42	28	32.67	31.50	2	4,364	0.05%
2020/05/07	22	32.00	33	32.09	32.55	-11	4,354	-0.25%
2020/05/06	29	33.15	10	33.53	31.70	19	4,302	0.44%
2020/05/05	0	0.00	6	33.42	33.05	-6	4,245	-0.14%
2020/05/04	8	33.84	8	33.45	33.40	0	4,214	0.00%
2020/04/30	5	33.38	3	33.55	33.05	2	4,158	0.05%
2020/04/29	11	33.53	5	33.44	33.35	6	4,132	0.15%
2020/04/28	9	34.03	8	34.01	33.85	1	4,088	0.02%
2020/04/27	16	35.60	22	35.62	34.65	-6	4,034	-0.15%
2020/04/24	8	34.03	6	34.06	34.10	2	3,866	0.05%
2020/04/23	32	33.99	33	33.92	34.00	-1	3,760	-0.03%
2020/04/22	26	32.71	17	32.94	32.60	9	3,554	0.25%
2020/04/21	24	32.65	29	33.14	33.60	-5	3,362	-0.15%
2020/04/20	6	29.43	7	29.80	30.55	-1	2,971	-0.03%
2020/04/17	20	30.26	22	29.68	29.00	-2	2,903	-0.07%
2020/04/16	16	28.55	15	29.21	29.90	1	2,767	0.04%
2020/04/15	4	27.76	4	27.15	27.20	0	2,694	0.00%
2020/04/14	5	28.40	0	0.00	28.00	5	2,653	0.19%
2020/04/13	11	28.70	8	28.70	28.50	3	2,601	0.12%
2020/04/10	5	28.94	8	28.88	29.00	-3	2,561	-0.12%
2020/04/09	6	28.98	5	29.18	28.40	1	2,506	0.04%
2020/04/08	7	30.99	6	30.96	29.60	1	2,448	0.04%
2020/04/07	0	0.00	1	29.20	29.20	-1	2,324	-0.04%
2020/04/06	0	0.00	1	26.55	26.55	-1	2,317	-0.04%
2020/04/01	5	24.56	5	24.48	24.15	0	2,278	0.00%
2020/03/31	24	24.68	28	25.11	24.80	-4	2,257	-0.18%
2020/03/30	21	24.31	16	23.80	25.00	5	2,199	0.23%
2020/03/27	11	22.61	12	22.80	22.75	-1	2,148	-0.05%
2020/03/26	2	22.03	0	0.00	21.65	2	2,095	0.10%
2020/03/25	4	21.90	1	22.15	22.15	3	2,062	0.15%
2020/03/24	1	20.05	0	0.00	20.15	1	2,019	0.05%
2020/03/23	0	0.00	1	18.20	18.75	-1	2,003	-0.05%
2020/03/20	9	22.24	9	20.89	20.20	0	1,977	0.00%
2020/03/19	2	21.35	0	0.00	20.85	2	1,922	0.10%
2020/03/18	11	25.54	11	24.85	23.15	0	1,892	0.00%
2020/03/17	22.5	26.64	30	26.70	25.70	-7.5	1,818	-0.41%
2020/03/16	4	27.09	1	27.75	27.80	3	1,754	0.17%
2020/03/13	21	23.51	15	23.72	25.30	6	1,716	0.35%
2020/03/12	7	26.11	6	25.93	24.70	1	1,608	0.06%
2020/03/11	5.5	30.08	15	29.54	27.40	-9.5	1,552	-0.61%
2020/03/10	17	30.32	20	30.07	30.40	-3	1,499	-0.20%
2020/03/09	3	35.52	4	35.10	32.95	-1	1,433	-0.07%
2020/03/06	24	35.87	21	36.17	35.00	3	1,333	0.22%
2020/03/05	18	36.29	17	36.44	36.00	1	1,242	0.08%
2020/03/04	5	36.35	14	36.53	37.10	-9	1,151	-0.78%
2020/03/03	18	31.47	22	31.44	33.75	-4	996	-0.40%
2020/03/02	12	28.81	2	29.30	30.70	10	900	1.11%
2020/02/27	2	27.55	4	28.03	28.00	-2	812	-0.25%
2020/02/26	14	27.38	30	27.43	28.60	-16	747	-2.14%
2020/02/25	9	25.68	0	0.00	26.00	9	655	1.37%
2020/02/24	3	26.00	1	26.75	25.85	2	626	0.32%
2020/02/21	0	0.00	6	25.96	25.80	-6	577	-1.04%
2020/02/20	1	25.85	18	25.30	26.30	-17	545	-3.11%
2020/02/19	2	25.03	30	25.26	24.90	-28	484	-5.78%
2020/02/18	4	25.08	0	0.00	25.90	4	395	1.01%
2020/02/17	0	0.00	6	23.70	24.45	-6	336	-1.79%
2020/02/14	0	0.00	7	23.41	23.40	-7	299	-2.34%
2020/02/13	6	22.97	15	22.67	23.20	-9	277	-3.24%
2020/02/12	0	0.00	30	21.25	21.60	-30	226	-13.26%
2020/02/11	1	20.70	26	21.02	21.00	-25	210	-11.88%
2020/02/10	0	0.00	6	19.73	20.65	-6	169	-3.53%
2020/02/06	0	0.00	1	18.85	18.85	-1	125	-0.80%
2020/02/05	1	18.75	7	19.04	18.75	-6	121	-4.93%
2020/02/04	8	18.94	11	19.25	18.40	-3	112	-2.67%
2020/02/03	4	18.64	27	18.71	18.80	-23	102	-22.36%
2020/01/31	5	18.20	10	18.20	18.10	-5	84	-5.94%
2020/01/20	0	0.00	5	17.04	17.10	-5	70	-7.06%
2020/01/17	0	0.00	2	16.90	16.90	-2	69	-2.88%
2020/01/15	0	0.00	1	16.90	16.90	-1	68	-1.45%
2020/01/13	0	0.00	2	16.95	17.10	-2	74	-2.68%
2020/01/10	4	17.16	30	17.12	17.20	-26	73	-35.21%
2020/01/09	1	16.60	0	0.00	16.55	1	63	1.57%
2020/01/08	0	0.00	2	16.50	16.50	-2	62	-3.22%
2020/01/03	0	0.00	1	16.45	16.45	-1	60	-1.66%
2020/01/02	0	0.00	7	16.36	16.40	-7	60	-11.62%
2019/12/30	0	0.00	2	16.50	16.50	-2	56	-3.55%
2019/12/27	1	16.50	0	0.00	16.45	1	55	1.81%
2019/12/26	1	16.40	0	0.00	16.40	1	54	1.85%
2019/12/24	2	16.50	0	0.00	16.50	2	53	3.73%
2019/12/23	1	16.50	0	0.00	16.45	1	54	1.85%
2019/12/20	2	16.63	3	16.60	16.70	-1	51	-1.94%
2019/12/19	2	16.70	10	16.51	16.50	-8	51	-15.65%
2019/12/18	1	16.70	4	16.68	16.80	-3	47	-6.26%
2019/12/17	3	16.48	0	0.00	16.45	3	42	7.01%
2019/12/16	2	16.50	11	16.50	16.45	-9	42	-21.05%
2019/12/13	2	16.60	1	16.60	16.60	1	42	2.38%
2019/12/12	1	16.55	2	16.55	16.60	-1	42	-2.37%
2019/12/11	2	16.55	3	16.55	16.60	-1	41	-2.38%
2019/12/10	1	16.45	8	16.45	16.50	-7	42	-16.65%
2019/12/09	2	16.55	3	16.57	16.55	-1	42	-2.37%
2019/12/06	3	16.52	4	16.53	16.50	-1	42	-2.37%
2019/12/05	3	16.50	2	16.50	16.50	1	41	2.39%
2019/12/04	2	16.50	3	16.65	16.65	-1	40	-2.44%
2019/12/03	1	16.55	4	16.55	16.55	-3	41	-7.21%
2019/12/02	5	16.39	4	16.40	16.35	1	39	2.51%
2019/11/29	4	16.48	1	16.55	16.45	3	39	7.57%
2019/11/28	1	16.50	0	0.00	16.50	1	39	2.54%
2019/11/27	1	16.70	2	16.75	16.70	-1	40	-2.48%
2019/11/26	2	16.60	0	0.00	16.60	2	41	4.83%
2019/11/25	1	16.70	2	16.75	16.75	-1	42	-2.37%
2019/11/22	1	16.65	1	16.65	16.65	0	42	0.00%
2019/11/21	3	16.52	6	16.50	16.60	-3	42	-7.05%
2019/11/20	1	16.45	3	16.55	16.65	-2	43	-4.63%
2019/11/19	2	16.48	4	16.41	16.45	-2	42	-4.71%
2019/11/18	3	16.65	1	16.70	16.60	2	41	4.87%
2019/11/15	2	16.78	4	16.79	16.80	-2	40	-4.88%
2019/11/14	3	16.75	2	16.75	16.70	1	40	2.45%
2019/11/13	4	16.55	9	16.53	16.75	-5	41	-12.04%
2019/11/12	2	16.33	3	16.35	16.30	-1	41	-2.43%
2019/11/11	1	16.20	0	0.00	16.25	1	41	2.40%
2019/11/08	1	16.35	0	0.00	16.30	1	41	2.44%
2019/11/06	3	16.68	0	0.00	16.65	3	42	7.06%
2019/11/05	2	16.73	2	16.75	16.70	0	43	0.00%
2019/11/04	3	16.63	3	16.72	16.70	0	44	0.00%
2019/11/01	5	16.66	15	16.61	16.60	-10	42	-23.74%
2019/10/31	8	16.75	23	16.63	16.75	-15	41	-36.20%
2019/10/30	2	16.85	6	16.77	16.85	-4	40	-9.80%
2019/10/29	4	16.79	3	16.80	16.80	1	40	2.46%
2019/10/28	3	16.85	5	16.85	16.85	-2	40	-4.91%
2019/10/25	4	16.76	9	16.73	16.80	-5	40	-12.45%
2019/10/24	5	16.65	4	16.69	16.65	1	39	2.51%
2019/10/23	3	16.65	6	16.65	16.65	-3	39	-7.65%
2019/10/22	4	16.64	7	16.66	16.60	-3	39	-7.67%
2019/10/21	2	17.43	3	17.45	17.40	-1	31	-3.18%
2019/10/18	4	17.51	1	17.65	17.45	3	32	9.35%
2019/10/17	3	17.62	0	0.00	17.60	3	32	9.22%
2019/10/16	2	17.83	1	17.90	17.75	1	32	3.05%
2019/10/15	1	17.90	0	0.00	17.80	1	33	2.97%
2019/10/14	3	17.93	2	17.95	17.95	1	36	2.77%
2019/10/09	4	17.84	8	17.84	17.90	-4	36	-10.92%
2019/10/08	2	17.73	6	17.71	17.75	-4	37	-10.72%
2019/10/07	1	17.60	4	17.60	17.65	-3	39	-7.62%
2019/10/04	5	17.56	1	17.65	17.55	4	40	9.91%
2019/10/03	1	17.60	0	0.00	17.60	1	41	2.44%
2019/10/02	1	17.70	1	17.70	17.70	0	41	0.00%
2019/10/01	5	17.58	2	17.60	17.65	3	41	7.29%
2019/09/27	3	17.67	0	0.00	17.60	3	40	7.38%
2019/09/26	2	17.80	2	17.80	17.80	0	40	0.00%
2019/09/25	2	17.75	4	17.75	17.75	-2	41	-4.86%
2019/09/24	2	17.75	1	17.80	17.70	1	41	2.40%
2019/09/23	2	17.65	0	0.00	17.65	2	42	4.65%
2019/09/20	2	17.83	0	0.00	17.85	2	43	4.56%
2019/09/19	4	17.86	2	17.90	17.95	2	44	4.49%
2019/09/18	3	17.87	6	17.87	17.90	-3	44	-6.78%
2019/09/17	5	17.78	0	0.00	17.80	5	44	11.33%
2019/09/16	2	17.83	1	17.85	17.85	1	45	2.21%
2019/09/12	5	17.75	6	17.78	17.85	-1	45	-2.21%
2019/09/11	5	17.76	4	17.70	17.65	1	44	2.23%
2019/09/10	3	17.70	4	17.69	17.70	-1	44	-2.23%
2019/09/09	4	17.81	2	17.93	17.80	2	44	4.51%
2019/09/06	5	17.84	1	17.95	17.85	4	43	9.10%
2019/09/05	3	17.98	2	18.15	17.90	1	43	2.30%
2019/09/04	3	18.05	4	18.05	18.10	-1	42	-2.35%
2019/09/03	3	17.97	3	17.97	17.95	0	43	0.00%
2019/09/02	3	17.95	2	18.13	18.00	1	43	2.29%
2019/08/30	6	18.05	1	18.15	18.00	5	43	11.42%
2019/08/29	5	18.11	3	18.20	18.15	2	42	4.66%
2019/08/28	1	18.20	5	17.89	18.20	-4	41	-9.60%
2019/08/27	4	17.65	4	17.71	17.60	0	41	0.00%
2019/08/26	3	17.75	4	17.75	17.60	-1	40	-2.47%
2019/08/23	3	17.92	4	17.86	18.00	-1	40	-2.48%
2019/08/22	1	17.95	0	0.00	17.95	1	39	2.54%
2019/08/21	3	17.73	3	17.82	17.90	0	39	0.00%
2019/08/20	3	17.77	2	17.80	17.70	1	39	2.55%
2019/08/19	1	17.95	2	17.88	17.75	-1	39	-2.56%
2019/08/16	2	17.85	3	17.80	17.90	-1	40	-2.48%
2019/08/15	1	17.60	9	17.76	17.80	-8	39	-20.04%
2019/08/14	3	17.45	7	17.53	17.75	-4	39	-10.20%
2019/08/13	3	17.12	3	17.15	17.10	0	37	0.00%
2019/08/12	3	17.20	1	17.25	17.15	2	38	5.20%
2019/08/08	2	17.38	6	17.37	17.35	-4	40	-9.90%
2019/08/07	2	16.95	8	16.91	17.20	-6	39	-15.20%
2019/08/06	2	16.58	9	16.66	16.75	-7	39	-17.77%
2019/08/02	1	16.60	0	0.00	16.60	1	41	2.40%
2019/08/01	1	16.65	1	16.65	16.65	0	42	0.00%
2019/07/31	2	16.60	0	0.00	16.60	2	43	4.56%
2019/07/30	2	16.60	1	16.65	16.55	1	46	2.13%
2019/07/29	2	16.63	0	0.00	16.55	2	47	4.24%
2019/07/26	2	16.63	1	16.60	16.65	1	47	2.11%
2019/07/25	1	16.55	1	16.60	16.55	0	47	0.00%
2019/07/24	4	16.65	0	0.00	16.55	4	47	8.39%
2019/07/23	2	16.65	2	16.60	16.65	0	47	0.00%
2019/07/22	1	16.55	3	16.55	16.55	-2	47	-4.17%
2019/07/19	1	16.45	1	16.60	16.40	0	47	0.00%
2019/07/18	2	16.45	1	16.50	16.40	1	51	1.93%
2019/07/16	2	16.60	0	0.00	16.60	2	64	3.12%
2019/07/15	1	16.70	0	0.00	16.70	1	64	1.54%
2019/07/12	2	16.75	1	16.85	16.70	1	64	1.55%
2019/07/11	0	0.00	1	16.85	16.80	-1	64	-1.55%
2019/07/10	1	16.70	1	16.70	16.70	0	62	0.00%
2019/07/09	1	16.65	1	16.65	16.65	0	61	0.00%
2019/07/08	1	16.80	0	0.00	16.60	1	61	1.62%
2019/07/05	1	16.80	0	0.00	16.80	1	65	1.54%
2019/07/04	1	17.00	1	17.00	16.80	0	65	0.00%
2019/07/03	2	16.65	0	0.00	16.60	2	65	3.03%
2019/07/02	3	16.55	2	16.45	16.65	1	66	1.51%
2019/07/01	1	16.45	1	16.45	16.30	0	66	0.00%
2019/06/28	1	16.35	1	16.35	16.35	0	65	0.00%
2019/06/27	1	16.65	2	16.65	16.60	-1	64	-1.55%
2019/06/26	3	16.73	1	16.80	16.60	2	63	3.13%
2019/06/25	2	16.85	1	16.90	16.85	1	62	1.59%
2019/06/24	2	16.88	1	17.10	16.85	1	63	1.58%
2019/06/21	4	17.10	8	17.21	17.00	-4	63	-6.29%
2019/06/20	1	16.70	1	16.70	16.75	0	62	0.00%
2019/06/19	1	16.80	0	0.00	16.80	1	61	1.62%
2019/06/18	2	16.80	0	0.00	16.75	2	61	3.23%
2019/06/17	1	16.80	0	0.00	16.80	1	62	1.61%
2019/06/14	1	16.75	1	16.75	16.75	0	62	0.00%
2019/06/13	3	16.77	1	16.85	16.65	2	62	3.20%
2019/06/12	1	17.00	0	0.00	16.80	1	62	1.59%
2019/06/11	1	16.85	4	16.95	16.95	-3	62	-4.76%
2019/06/10	1	16.65	1	16.70	16.90	0	62	0.00%
2019/06/06	1	16.75	0	0.00	16.65	1	62	1.60%
2019/06/05	1	16.70	0	0.00	16.75	1	62	1.59%
2019/06/03	1	16.65	0	0.00	16.55	1	63	1.57%
2019/05/29	4	16.63	2	16.65	16.55	2	64	3.09%
2019/05/28	1	16.65	1	16.65	16.65	0	64	0.00%
2019/05/27	1	16.70	1	16.70	16.55	0	65	0.00%
2019/05/23	1	16.55	1	16.50	16.30	0	65	0.00%
2019/05/22	0	0.00	6	16.65	16.60	-6	64	-9.36%
2019/05/21	1	16.60	0	0.00	16.60	1	63	1.57%
2019/05/20	1	16.75	1	16.75	16.50	0	64	0.00%
2019/05/17	3	16.77	2	16.83	16.50	1	65	1.53%
2019/05/16	1	17.05	0	0.00	16.85	1	65	1.52%
2019/05/15	3	17.47	2	17.55	17.40	1	65	1.53%
2019/05/14	5	17.57	4	17.55	17.50	1	67	1.49%
2019/05/13	4	18.16	4	18.39	17.80	0	67	0.00%
2019/05/10	3	18.33	1	18.45	18.30	2	66	3.02%
2019/05/08	1	18.60	2	18.70	18.60	-1	64	-1.55%
2019/05/07	2	18.65	16	18.79	18.60	-14	66	-21.04%
2019/05/06	6	18.45	1	18.55	18.40	5	64	7.72%
2019/05/03	0	0.00	6	18.48	18.55	-6	64	-9.26%
2019/05/02	2	18.50	2	18.55	18.50	0	64	0.00%
2019/04/30	6	18.45	4	18.58	18.50	2	64	3.10%
2019/04/29	4	18.54	2	18.60	18.60	2	65	3.06%
2019/04/26	4	18.75	4	18.65	18.55	0	65	0.00%
2019/04/25	2	18.90	7	18.96	19.00	-5	64	-7.72%
2019/04/24	4	19.04	6	18.83	18.80	-2	65	-3.07%
2019/04/23	2	19.65	0	0.00	19.45	2	61	3.26%
2019/04/22	5	19.79	13	19.98	19.80	-8	59	-13.34%
2019/04/19	1	18.40	15	18.79	19.25	-14	47	-29.42%
2019/04/18	3	18.37	1	18.30	18.30	2	44	4.51%
2019/04/17	1	18.40	2	18.40	18.70	-1	44	-2.24%
2019/04/16	2	18.40	1	18.45	18.30	1	43	2.28%
2019/04/15	2	18.58	1	18.70	18.45	1	45	2.22%
2019/04/12	5	18.78	1	18.90	18.70	4	44	8.96%
2019/04/11	2	18.80	5	19.01	18.80	-3	43	-6.88%
2019/04/10	1	18.15	4	18.26	18.30	-3	40	-7.41%
2019/04/09	0	0.00	1	18.15	18.10	-1	40	-2.50%
2019/04/08	0	0.00	2	18.25	18.15	-2	39	-5.06%
2019/04/03	2	18.03	9	18.08	18.00	-7	39	-17.83%
2019/04/02	1	17.75	3	17.98	18.00	-2	38	-5.18%
2019/04/01	0	0.00	16	17.71	17.80	-16	38	-42.05%
2019/03/29	1	17.75	2	17.93	17.75	-1	37	-2.65%
2019/03/28	4	17.81	1	17.85	17.85	3	37	7.94%
2019/03/27	4	17.86	13	17.74	17.85	-9	38	-23.57%
2019/03/26	2	17.88	13	17.88	17.85	-11	38	-28.50%
2019/03/25	1	18.00	0	0.00	18.00	1	40	2.45%
2019/03/21	5	17.88	0	0.00	17.90	5	42	11.76%
2019/03/20	2	18.00	4	17.95	18.00	-2	43	-4.58%
2019/03/19	2	18.03	1	18.00	18.05	1	44	2.27%
2019/03/18	3	18.05	1	18.15	18.00	2	44	4.48%
2019/03/15	0	0.00	7	18.13	18.05	-7	44	-15.68%
2019/03/14	1	18.05	0	0.00	18.00	1	44	2.22%
2019/03/13	2	18.08	0	0.00	18.00	2	46	4.32%
2019/03/08	1	18.25	1	18.20	18.15	0	54	0.00%
2019/03/07	1	18.10	0	0.00	18.10	1	56	1.78%
2019/03/06	1	18.15	6	18.07	18.00	-5	57	-8.70%
2019/03/04	2	18.10	0	0.00	18.10	2	61	3.28%
2019/02/27	2	18.03	0	0.00	18.10	2	71	2.80%
2019/02/26	16	18.07	0	0.00	18.00	16	73	21.83%
2019/02/25	2	18.05	0	0.00	18.00	2	77	2.58%
2019/02/22	1	17.75	1	18.10	18.10	0	108	0.00%
2019/02/20	2	18.03	0	0.00	18.00	2	122	1.64%
2019/02/19	1	18.05	0	0.00	18.00	1	122	0.82%
2019/02/18	1	18.00	0	0.00	17.95	1	121	0.82%
2019/02/15	2	17.85	0	0.00	17.95	2	120	1.66%
2019/02/14	3	18.03	2	18.40	17.95	1	119	0.84%
2019/02/13	0	0.00	5	17.88	17.85	-5	118	-4.22%
2019/02/12	1	17.40	6	17.14	17.40	-5	116	-4.30%
2019/02/11	1	16.70	2	16.78	16.70	-1	115	-0.87%
2019/01/30	1	16.60	0	0.00	16.65	1	116	0.86%
2019/01/29	12	16.48	0	0.00	16.55	12	116	10.32%
2019/01/28	3	16.55	1	16.65	16.50	2	115	1.74%
2019/01/25	2	16.35	15	16.29	16.35	-13	113	-11.49%
2019/01/24	2	16.18	1	16.20	16.15	1	111	0.89%
2019/01/23	2	16.15	2	16.25	16.15	0	111	0.00%
2019/01/22	2	16.23	6	16.20	16.20	-4	111	-3.59%
2019/01/21	0	0.00	1	16.15	16.15	-1	111	-0.90%
2019/01/18	1	16.10	2	16.25	16.10	-1	110	-0.90%
2019/01/17	1	16.30	1	16.30	16.20	0	110	0.00%
2019/01/11	5	16.39	5	16.35	16.35	0	107	0.00%
2019/01/10	2	16.55	0	0.00	16.50	2	107	1.86%
2019/01/09	2	16.45	0	0.00	16.45	2	107	1.86%
2019/01/08	7	16.54	4	16.70	16.45	3	106	2.81%
2019/01/07	9	16.56	12	16.69	16.65	-3	106	-2.82%
2019/01/04	2	16.30	0	0.00	16.35	2	105	1.89%
2019/01/02	1	16.40	0	0.00	16.40	1	107	0.93%
2018/12/28	1	16.75	0	0.00	16.40	1	108	0.92%
2018/12/26	1	16.65	1	16.75	16.55	0	109	0.00%
2018/12/24	1	16.70	1	16.90	16.80	0	110	0.00%
2018/12/22	2	17.08	0	0.00	16.70	2	110	1.81%
2018/12/20	1	16.65	10	16.65	16.60	-9	111	-8.11%
2018/12/19	1	17.00	0	0.00	16.65	1	110	0.90%
2018/12/18	13	16.71	12	16.95	16.70	1	110	0.91%
2018/12/14	1	17.30	0	0.00	17.35	1	107	0.93%
2018/12/13	0	0.00	4	17.70	17.55	-4	106	-3.75%
2018/12/11	0	0.00	4	17.30	17.35	-4	106	-3.77%
2018/12/07	1	17.35	1	17.40	17.35	0	106	0.00%
2018/12/06	9	17.11	2	17.25	17.05	7	106	6.56%
2018/12/05	4	17.53	13	17.53	17.45	-9	105	-8.54%
2018/12/04	5	17.20	2	17.35	17.20	3	99	3.03%
2018/12/03	5	17.20	0	0.00	17.20	5	98	5.07%
2018/11/30	2	17.20	0	0.00	17.20	2	96	2.07%
2018/11/29	6	17.43	5	17.75	17.30	1	95	1.05%
2018/11/28	3	17.32	5	17.41	17.50	-2	93	-2.14%
2018/11/27	31	17.50	7	17.57	17.45	24	95	25.25%
2018/11/26	8	17.72	12	18.06	17.60	-4	92	-4.34%
2018/11/23	9	17.14	6	17.18	17.00	3	81	3.69%
2018/11/22	22	17.85	4	17.95	17.20	18	80	22.47%
2018/11/21	30	18.80	23	19.03	18.30	7	76	9.21%
2018/11/20	8	17.33	11	17.67	18.30	-3	46	-6.39%
2018/11/19	0	0.00	3	16.97	17.10	-3	32	-9.14%
2018/11/16	1	16.25	0	0.00	16.25	1	33	2.98%
2018/11/15	0	0.00	1	16.30	16.30	-1	33	-2.98%
2018/11/14	0	0.00	1	16.30	16.30	-1	34	-2.89%
2018/11/12	4	16.19	1	16.25	16.20	3	34	8.58%
2018/11/09	3	16.60	0	0.00	16.50	3	34	8.70%
2018/11/07	4	16.55	5	16.71	16.75	-1	34	-2.88%
2018/11/06	0	0.00	2	16.60	16.60	-2	35	-5.56%
2018/11/05	3	16.45	1	16.50	16.50	2	36	5.55%
2018/11/02	0	0.00	1	16.75	16.60	-1	38	-2.59%
2018/11/01	1	16.45	5	16.43	16.45	-4	39	-10.16%
2018/10/31	0	0.00	4	16.23	16.40	-4	40	-9.91%
2018/10/30	2	16.38	17	16.03	16.25	-15	41	-36.07%
2018/10/29	3	16.30	1	16.55	16.50	2	43	4.59%
2018/10/26	4	16.48	2	16.50	16.55	2	44	4.50%
2018/10/25	1	16.90	0	0.00	16.90	1	44	2.25%
2018/10/17	2	16.95	1	17.45	16.90	1	49	2.03%
2018/10/16	2	16.88	0	0.00	16.90	2	50	3.97%
2018/10/12	6	16.61	5	16.85	16.95	1	50	1.99%
2018/10/11	2	17.35	3	16.95	17.05	-1	49	-2.01%
2018/10/09	0	0.00	2	18.20	18.00	-2	48	-4.08%
2018/10/08	8	18.23	5	18.36	18.20	3	48	6.14%
2018/10/05	7	18.54	8	18.53	18.55	-1	49	-2.01%
2018/10/03	2	18.80	10	18.98	18.80	-8	49	-16.12%
2018/10/02	4	19.20	0	0.00	19.20	4	49	8.01%
2018/10/01	1	19.30	3	19.40	19.30	-2	50	-3.99%
2018/09/27	9	19.23	0	0.00	19.30	9	52	16.99%
2018/09/26	4	19.30	1	19.05	19.30	3	53	5.58%
2018/09/25	16	19.39	0	0.00	19.40	16	54	29.42%
2018/09/21	12	19.32	0	0.00	19.35	12	55	21.52%
2018/09/20	2	19.30	0	0.00	19.30	2	59	3.39%
2018/09/19	0	0.00	2	19.35	19.35	-2	60	-3.32%
2018/09/18	8	19.15	4	19.28	19.10	4	60	6.60%
2018/09/17	5	19.33	0	0.00	19.50	5	62	8.04%
2018/09/14	5	19.60	1	19.45	19.60	4	63	6.32%
2018/09/13	0	0.00	1	19.20	19.25	-1	62	-1.61%
2018/09/12	3	19.07	0	0.00	19.15	3	63	4.73%
2018/09/11	4	19.43	0	0.00	19.45	4	64	6.25%
2018/09/10	2	19.50	0	0.00	19.50	2	64	3.10%
2018/09/07	2	19.50	3	19.58	19.50	-1	64	-1.55%
2018/09/06	7	19.54	0	0.00	19.55	7	66	10.50%
2018/09/05	7	19.64	3	19.65	19.65	4	70	5.69%
2018/09/04	1	19.65	1	19.65	19.65	0	72	0.00%
2018/09/03	15	19.52	8	19.60	19.60	7	75	9.30%
2018/08/31	1	19.65	0	0.00	19.65	1	75	1.32%
2018/08/30	2	19.65	0	0.00	19.65	2	81	2.45%
2018/08/28	1	19.60	0	0.00	19.60	1	111	0.90%
2018/08/24	1	19.50	0	0.00	19.50	1	112	0.89%
2018/08/22	1	19.15	0	0.00	19.15	1	111	0.89%
2018/08/21	5	19.21	2	19.40	19.35	3	111	2.68%
2018/08/17	2	19.50	0	0.00	19.50	2	110	1.80%
2018/08/15	12	19.46	0	0.00	19.65	12	110	10.83%
2018/08/13	3	20.07	11	19.93	20.00	-8	110	-7.24%
2018/08/09	8	20.35	0	0.00	20.20	8	108	7.38%
2018/08/08	1	21.10	0	0.00	21.00	1	105	0.95%
2018/08/06	2	21.18	2	21.15	21.15	0	104	0.00%
2018/08/03	11	20.90	2	20.90	20.90	9	103	8.73%
2018/08/02	2	20.58	5	20.85	20.60	-3	100	-2.98%
2018/07/31	1	20.85	0	0.00	20.90	1	100	1.00%
2018/07/27	5	20.90	0	0.00	20.75	5	99	5.02%
2018/07/26	1	20.75	0	0.00	20.75	1	98	1.01%
2018/07/25	20	20.64	0	0.00	20.65	20	97	20.52%
2018/07/24	3	20.58	20	20.47	20.45	-17	97	-17.52%
2018/07/23	2	20.53	0	0.00	20.65	2	96	2.07%
2018/07/18	0	0.00	1	20.40	20.40	-1	95	-1.05%
2018/07/17	1	20.10	0	0.00	20.00	1	95	1.05%
2018/07/16	1	20.40	0	0.00	20.25	1	95	1.05%
2018/07/13	1	20.60	79	20.35	20.25	-78	95	-81.26%
2018/07/12	3	20.57	0	0.00	20.55	3	95	3.16%
2018/07/11	1	20.50	7	20.41	20.50	-6	95	-6.31%
2018/07/10	10	20.40	0	0.00	20.55	10	95	10.49%
2018/07/06	2	20.15	0	0.00	20.15	2	94	2.11%
2018/07/05	12	19.98	0	0.00	20.05	12	95	12.60%
2018/07/03	12	20.76	4	20.70	20.55	8	93	8.54%
2018/07/02	3	20.88	43	20.76	20.75	-40	93	-42.63%
2018/06/29	12	20.97	0	0.00	20.95	12	93	12.88%
2018/06/28	20	20.75	0	0.00	20.75	20	89	22.23%
2018/06/27	15	20.64	0	0.00	20.70	15	89	16.84%
2018/06/26	95	20.56	0	0.00	20.70	95	88	107.07%
2018/06/25	16	20.65	0	0.00	20.75	16	86	18.51%
2018/06/22	18	20.75	0	0.00	20.75	18	86	20.89%
2018/06/21	10	20.70	0	0.00	20.90	10	85	11.69%
2018/06/20	6	20.50	0	0.00	20.85	6	85	7.03%
2018/06/19	11	20.35	0	0.00	20.30	11	84	13.03%
2018/06/13	2	20.60	0	0.00	20.60	2	82	2.43%
2018/06/11	4	20.40	0	0.00	20.55	4	77	5.16%
2018/06/06	11	20.85	6	20.45	20.50	5	67	7.40%
2018/05/28	3	18.33	0	0.00	18.45	3	41	7.22%
2018/05/25	5	18.35	0	0.00	18.55	5	42	11.84%
2018/05/22	2	18.45	0	0.00	18.45	2	54	3.65%
2018/05/16	3	17.90	0	0.00	18.20	3	59	5.08%
2018/05/07	2	18.10	0	0.00	18.25	2	97	2.05%
2018/04/26	1	18.30	0	0.00	18.40	1	106	0.94%
2018/04/25	9	18.34	0	0.00	18.40	9	113	7.95%
2018/04/24	13	18.27	0	0.00	18.40	13	114	11.39%
2018/04/23	2	18.20	0	0.00	18.40	2	115	1.74%
2018/04/20	9	18.22	0	0.00	18.35	9	116	7.72%
2018/04/19	4	18.63	0	0.00	18.35	4	116	3.44%
2018/04/18	17	18.79	0	0.00	18.80	17	115	14.73%
2018/04/17	2	18.80	0	0.00	18.85	2	114	1.74%
2018/04/16	6	18.88	0	0.00	18.80	6	115	5.21%
2018/04/13	2	19.15	0	0.00	19.10	2	115	1.74%
2018/04/12	4	19.15	1	19.25	19.15	3	115	2.60%
2018/04/11	3	19.20	0	0.00	19.30	3	117	2.55%
2018/04/10	7	19.20	0	0.00	19.40	7	117	5.98%
2018/04/03	3	19.52	0	0.00	19.45	3	115	2.60%
2018/04/02	5	19.29	0	0.00	19.45	5	114	4.37%
2018/03/28	5	19.79	3	19.80	19.75	2	113	1.76%
2018/03/27	7	20.11	0	0.00	20.00	7	114	6.12%
2018/03/22	7	20.21	0	0.00	20.20	7	112	6.22%
2018/02/21	0	0.00	1	20.60	20.70	-1	91	-1.09%
2018/02/02	1	21.80	2	21.95	21.65	-1	79	-1.26%