• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    373.5
  • 漲跌
    ▲11.0
  • 漲幅
    +3.03%
  • 成交量
    1,473張
  • 產業
    上櫃 電腦及週邊類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221367.5000.00373.5015200.19%
2024/11/201362.501365.00366.0005020.00%
2024/11/191357.501362.50366.0005100.00%
2024/11/1500.002357.00353.50-2482-0.41%
2024/11/146.1366.941363.00368.005.14721.07%
2024/11/133359.003.1366.21370.00-0.1433-0.01%
2024/11/1200.000.1343.00336.50-0.1383-0.03%
2024/11/111336.002342.00348.00-1400-0.25%
2024/11/0600.001329.00326.50-1417-0.24%
2024/10/241322.0300.00319.0014780.21%
2024/10/221330.501330.00330.0004800.00%
2024/10/2100.001333.00330.00-1487-0.21%
2024/10/180.1327.0000.00320.500.14870.02%
2024/10/1600.001.1321.23323.00-1.1490-0.22%
2024/10/150324.5000.00322.5004960.00%
2024/10/112314.503315.17315.50-1499-0.20%
2024/10/091316.5000.00317.0015070.20%
2024/10/080337.0000.00336.0004980.00%
2024/10/0400.000.1335.50335.00-0.1537-0.02%
2024/10/011342.0000.00341.0015530.18%
2024/09/260352.0000.00351.0005940.00%
2024/09/250.1355.0000.00358.000.16030.02%
2024/09/230356.0000.00356.0006960.00%
2024/09/200.1360.001363.50356.00-1711-0.13%
2024/09/191360.5000.00359.0017070.14%
2024/09/160366.0000.00364.0007100.00%
2024/09/101358.001351.50350.5007360.00%
2024/09/090369.001366.00367.00-1743-0.13%
2024/09/061375.502380.50375.00-1738-0.14%
2024/09/052388.5000.00381.5027360.27%
2024/09/040377.5000.00375.5007370.00%
2024/09/031406.001397.00401.5007440.00%
2024/08/271375.5000.00374.0017790.13%
2024/08/262389.502383.75378.0007960.00%
2024/08/212401.752400.75395.5008860.00%
2024/08/2000.000395.50392.5008750.00%
2024/08/1900.000395.50393.0008810.00%
2024/08/161402.002400.00395.00-1882-0.11%
2024/08/1500.001397.50396.50-1885-0.11%
2024/08/142392.751397.45394.5018870.11%
2024/08/131397.502390.82391.00-1884-0.12%
2024/08/122384.003.2386.44384.00-1.2874-0.14%
2024/08/095.2382.273383.83383.002.28790.25%
2024/08/0700.001352.00362.00-1890-0.11%
2024/08/061311.002332.25329.50-1895-0.11%
2024/08/051330.5000.00330.5018930.11%
2024/08/021371.5000.00367.0019100.11%
2024/08/011382.001379.50380.5009080.00%
2024/07/311360.502377.75379.50-1904-0.11%
2024/07/3000.002337.50353.00-2892-0.22%
2024/07/261347.5000.00348.0018890.11%
2024/07/221368.0000.00348.0018990.11%
2024/07/180376.301374.50374.00-1900-0.11%
2024/07/111378.001378.00377.5009230.00%
2024/07/101387.0000.00388.0019380.11%
2024/07/092394.002388.00387.0009380.00%
2024/07/080407.0000.00404.5009250.00%
2024/07/0500.003427.67427.50-3905-0.33%
2024/07/0400.001429.00419.50-1900-0.11%
2024/07/0300.001416.50414.00-1876-0.11%
2024/07/021402.001411.50414.0008710.00%
2024/07/011410.505.3410.99408.00-4.3875-0.49%
2024/06/287.3419.361.1406.68413.506.28680.71%
2024/06/273392.173396.50405.5008120.00%
2024/06/2600.000.5380.00385.00-0.5775-0.06%
2024/06/2500.001377.00377.00-1769-0.13%
2024/06/2100.003377.50380.00-3797-0.38%
2024/06/1900.000.1382.83380.50-0.1816-0.01%
2024/06/1700.000382.00382.0008340.00%
2024/06/141369.002376.00384.00-1827-0.12%
2024/06/132368.252365.50366.5008170.00%
2024/06/121369.460367.00366.0018350.12%
2024/06/111373.501374.50369.5008460.00%
2024/06/071377.500.5376.50377.500.58570.06%
2024/06/061373.001371.50371.5008380.00%
2024/06/0500.001371.00371.00-1840-0.12%
2024/06/0300.001393.00386.00-1845-0.12%
2024/05/314.1376.502381.25382.502.18380.25%
2024/05/301375.501371.50371.0008830.00%
2024/05/290.1384.000382.50380.000.18710.01%
2024/05/283366.004368.63370.50-1839-0.12%
2024/05/272358.501.1354.91353.500.98130.12%
2024/05/2400.001338.00338.00-1795-0.13%
2024/05/233340.5000.00338.0037990.38%
2024/05/220.1341.5500.00340.000.18050.01%
2024/05/211340.0000.00340.0018240.12%
2024/05/200335.0000.00331.5008280.00%
2024/05/170330.0000.00330.0008370.00%
2024/05/161327.0400.00326.0018510.12%
2024/05/151335.5000.00337.5019000.11%
2024/05/141336.501338.50338.5009550.00%
2024/05/132334.752344.75331.0001,0250.00%
2024/05/091329.5000.00322.5011,0100.10%
2024/05/071302.501310.50310.0001,0030.00%
2024/05/060312.0000.00302.5001,0110.00%
2024/05/022313.251314.00313.0011,0760.09%
2024/04/291312.001317.00317.5001,0970.00%
2024/04/2600.001312.00310.00-11,140-0.09%
2024/04/2500.001301.00301.00-11,147-0.09%
2024/04/241309.5000.00309.5011,1510.09%
2024/04/1700.000.1320.50323.50-0.11,191-0.01%
2024/04/1500.001364.50355.00-11,251-0.08%
2024/04/120371.001368.50368.00-11,266-0.08%
2024/04/1100.001365.00362.50-11,268-0.08%
2024/04/102363.252366.00363.0001,2710.00%
2024/04/091372.5000.00376.5011,2680.08%
2024/04/0300.003376.67376.50-31,286-0.23%
2024/04/011374.0000.00368.5011,2810.08%
2024/03/2800.001375.50376.50-11,294-0.08%
2024/03/271369.000.5369.50371.500.51,2970.04%
2024/03/224372.003.5372.71367.000.51,3060.04%
2024/03/212372.751373.00377.5011,2970.08%
2024/03/201371.0000.00362.5011,2970.08%
2024/03/190370.5000.00369.0001,3060.00%
2024/03/151377.501384.50381.5001,3430.00%
2024/03/140378.5000.00377.0001,3870.00%
2024/03/130406.0000.00386.5001,4100.00%
2024/03/120416.5000.00414.5001,4180.00%
2024/03/081424.171415.43404.0001,4780.00%
2024/03/0700.001420.51420.50-11,513-0.07%
2024/03/061.1432.9200.00428.501.11,5780.07%
2024/03/052443.282444.25438.0001,6960.00%
2024/03/041429.501425.00425.0001,7190.00%
2024/02/2900.001425.00428.00-11,767-0.06%
2024/02/264421.0000.00420.0041,8080.22%
2024/02/232422.0000.00416.5021,8290.11%
2024/02/2200.001430.00425.50-11,903-0.05%
2024/02/2000.004434.50432.00-41,914-0.21%
2024/02/1900.005447.00441.50-51,929-0.26%
2024/02/161452.002.5457.30449.50-1.51,999-0.08%
2024/02/151450.001.5435.00444.50-0.51,989-0.03%
2024/02/052467.002462.00469.0001,9870.00%
2024/01/301438.500440.50438.0012,2120.04%
2024/01/293434.5000.00433.0032,2700.13%
2024/01/2600.003427.00432.00-32,328-0.13%
2024/01/250443.0000.00433.5002,3840.00%
2024/01/230433.3800.00432.5002,4870.00%
2024/01/222444.001438.00438.5012,5170.04%
2024/01/181413.002412.50413.00-12,586-0.04%
2024/01/170414.5000.00411.5002,7250.00%
2024/01/1100.001442.00442.00-12,955-0.03%
2024/01/103433.001429.00440.0023,0280.07%
2024/01/094439.384439.63438.5003,0780.00%
2024/01/080412.000.5404.06403.00-0.53,052-0.02%
2024/01/0500.001.1415.00414.50-1.13,093-0.04%
2023/12/270.1441.0000.00439.000.13,6070.00%
2023/12/2600.002445.00440.50-23,717-0.05%
2023/12/190438.0000.00437.0004,3590.00%
2023/12/140444.003449.00445.00-34,593-0.07%
2023/12/1311450.327443.86443.5044,6580.09%
2023/12/112456.373449.50448.00-14,755-0.02%
2023/12/082485.0000.00476.5024,7800.04%
2023/12/066.3487.546478.67476.000.34,9460.01%
2023/12/052486.752479.75478.5005,1000.00%
2023/12/043496.672.5494.50497.000.55,1830.01%
2023/12/015499.008499.75513.00-35,339-0.06%
2023/11/308.1511.172493.00494.506.15,4240.11%
2023/11/293475.174496.00496.00-15,370-0.02%
2023/11/282446.251443.50451.0015,3480.02%
2023/11/271442.0000.00432.0015,4370.02%
2023/11/2400.001460.00460.00-15,425-0.02%
2023/11/237471.795470.50467.0025,5010.04%
2023/11/224481.752482.00482.0025,5410.04%
2023/11/213486.004491.88490.50-15,595-0.02%
2023/11/171462.000.1472.00471.500.95,7090.02%
2023/11/154486.006482.33476.50-25,969-0.03%
2023/11/143471.502472.25471.0016,0980.02%
2023/11/131474.0000.00471.5016,2060.02%
2023/11/100.1478.5000.00488.000.16,3290.00%
2023/11/091485.922484.25484.50-16,392-0.02%
2023/11/087494.576479.25477.5016,4490.02%
2023/11/071472.502.1478.65485.00-1.16,509-0.02%
2023/11/061472.505463.00465.00-46,641-0.06%
2023/11/035446.506442.42443.50-16,759-0.01%
2023/11/024433.633436.33430.5016,9420.01%
2023/11/012419.255421.40421.00-37,033-0.04%
2023/10/316426.084422.63417.0027,1150.03%
2023/10/301448.5000.00444.0017,1150.01%
2023/10/277459.574449.00449.0037,2250.04%
2023/10/262466.502466.75462.0007,3130.00%
2023/10/259490.117.1489.57482.0027,2860.03%
2023/10/203442.174457.25458.00-17,467-0.01%
2023/10/192446.503456.83461.00-17,485-0.01%
2023/10/182.2480.664476.63455.00-1.87,477-0.02%
2023/10/176525.833504.33502.0037,4710.04%
2023/10/161521.001521.00521.0007,4570.00%
2023/10/131519.002525.00525.00-17,490-0.01%
2023/10/122521.501522.00522.0017,5070.01%
2023/10/110.1513.001514.00510.00-0.97,579-0.01%
2023/10/061570.0000.00565.0017,6580.01%
2023/10/052585.002583.00582.0007,7220.00%
2023/10/043571.672568.50580.0017,7000.01%
2023/10/031563.002569.00571.00-17,656-0.01%
2023/10/022575.502571.00569.0007,7320.00%
2023/09/272533.504530.50541.00-27,666-0.03%
2023/09/265549.602558.00534.0037,6380.04%
2023/09/255566.602574.00565.0037,6210.04%
2023/09/222524.004533.25550.00-27,537-0.03%
2023/09/2110498.7510494.85500.0007,4850.00%
2023/09/205507.204510.50505.0017,4900.01%
2023/09/184563.225554.40524.00-17,537-0.01%
2023/09/1512578.4211580.27577.0017,6440.01%
2023/09/141579.0000.00579.0017,7330.01%
2023/09/1312569.5012570.08568.0007,9740.00%
2023/09/124575.503578.00582.0017,9890.01%
2023/09/116589.164583.75575.0027,9600.03%
2023/09/084628.005.2625.14609.00-1.27,906-0.02%
2023/09/075.2604.475617.40620.000.17,7760.00%
2023/09/0615.1624.4014.2613.52591.000.97,6870.01%
2023/09/059.2595.8010599.40615.00-0.87,554-0.01%
2023/09/042562.004563.00574.00-27,482-0.03%
2023/09/012547.505544.60541.00-37,489-0.04%
2023/08/312.2557.141562.00560.001.27,4620.02%
2023/08/3000.001552.00552.00-17,412-0.01%
2023/08/292502.252501.00502.0007,4630.00%
2023/08/281534.001.1543.90510.00-0.17,4600.00%
2023/08/251563.001564.00534.0007,4610.00%
2023/08/240.1560.002559.02554.00-1.97,424-0.03%
2023/08/2310.1562.427561.29534.003.17,3960.04%
2023/08/228621.504612.50570.0047,4410.05%
2023/08/2112575.4213567.92597.00-17,376-0.01%
2023/08/186535.505542.00543.0017,2610.01%
2023/08/172503.502512.50515.0007,0910.00%
2023/08/166480.5010484.65511.00-46,978-0.06%
2023/08/151463.502473.00465.00-16,884-0.01%
2023/08/147460.934456.25450.0036,8220.04%
2023/08/116479.834472.38466.0026,7630.03%
2023/08/105476.105477.20462.5006,6800.00%
2023/08/0912479.969485.67488.0036,4970.05%
2023/08/089456.4411465.00460.50-26,380-0.03%
2023/08/0716421.0914410.75429.5026,1690.03%
2023/08/043383.004390.50402.50-16,049-0.02%
2023/08/027371.297366.14366.0006,0060.00%
2023/08/014388.384397.50386.5005,9310.00%
2023/07/318429.8111410.95422.00-35,859-0.05%
2023/07/2800.002398.50398.50-25,715-0.03%
2023/07/276370.837365.29362.50-15,691-0.02%
2023/07/2616363.0318.1366.50364.50-2.15,581-0.04%
2023/07/2510352.458356.81348.0025,4090.04%
2023/07/244349.381351.00338.5035,2930.06%
2023/07/2100.001344.00347.00-15,213-0.02%
2023/07/204342.134347.00344.5005,1520.00%
2023/07/192337.502337.75335.5005,0700.00%
2023/07/184342.633.1332.67332.5015,0150.02%
2023/07/172345.252.1342.76342.00-0.14,9550.00%
2023/07/141328.501334.00339.0004,8870.00%
2023/07/138.2386.525385.00338.003.24,7680.07%
2023/07/125358.606.1366.25375.50-1.14,631-0.02%
2023/07/119343.399.1343.09341.50-0.14,6300.00%
2023/07/104343.505337.50338.00-14,784-0.02%
2023/07/075.1351.844349.25347.001.14,8600.02%
2023/07/061332.001339.50332.0004,7500.00%
2023/07/055349.705351.80348.0004,7320.00%
2023/07/049341.399340.50339.5004,6870.00%
2023/07/039342.8310348.65332.50-14,694-0.02%
2023/06/3011317.5011325.50326.0004,6020.00%
2023/06/294310.133313.17314.0014,5510.02%
2023/06/287300.148296.50294.00-14,498-0.02%
2023/06/272301.002296.50294.0004,4350.00%
2023/06/261323.313310.50305.00-24,345-0.05%
2023/06/2113339.474332.75333.0094,2550.21%
2023/06/2017316.7627311.37337.50-104,108-0.24%
2023/06/1928302.9325297.08307.0033,9720.08%
2023/06/1618275.1722273.50292.00-43,670-0.11%
2023/06/156261.087261.71265.50-13,575-0.03%
2023/06/143247.503249.50246.0003,4880.00%
2023/06/1311249.9110247.15245.5013,4520.03%
2023/06/124244.631246.50244.0033,4150.09%
2023/06/094248.254248.25248.0003,4010.00%
2023/06/081248.002251.50241.00-13,361-0.03%
2023/06/074242.133238.00245.5013,2980.03%
2023/06/061229.001225.50229.5003,2360.00%
2023/06/052229.251234.50230.0013,2810.03%
2023/06/021226.0000.00221.5013,2320.03%
2023/06/015229.005229.00229.0003,1670.00%
2023/05/315222.801221.50221.5043,1220.13%
2023/05/309213.0023214.52214.00-143,065-0.46%
2023/05/292216.502218.25215.0003,0250.00%
2023/05/2616214.563215.00210.50132,9860.44%
2023/05/257206.716200.50222.0012,8480.04%
2023/05/2200.002198.00197.50-22,960-0.07%
2023/05/198196.508193.50195.5002,9610.00%
2023/05/181193.001191.50191.5002,9160.00%
2023/05/174191.632192.25192.0022,9810.07%
2023/05/161186.502189.50188.50-12,947-0.03%
2023/05/1511174.5012179.17175.00-12,872-0.03%
2023/05/121184.5000.00184.0012,8740.03%
2023/05/0200.001185.95186.00-13,041-0.03%
2023/04/280176.7500.00178.5003,1460.00%
2023/04/262187.001180.00178.5013,8520.03%
2023/04/214196.5000.00196.5044,0260.10%
2023/04/173186.504184.88185.00-14,209-0.02%
2023/04/1416180.1616177.81180.0004,1770.00%
2023/04/137174.215176.40176.0024,0510.05%
2023/04/122161.0014161.71166.50-123,831-0.31%
2023/04/101139.501137.50138.0003,6680.00%
2023/04/0711136.0011133.50136.0003,6270.00%
2023/04/0600.002136.00132.00-23,581-0.06%
2023/03/301130.502130.25131.50-13,472-0.03%
2023/03/291126.0000.00127.0013,4160.03%
2023/03/231126.003126.17127.50-23,405-0.06%
2023/03/222123.001120.50120.0013,5180.03%
2023/03/201112.5000.00113.0013,8270.03%
2023/03/1300.001112.50114.00-13,897-0.03%
2023/03/102120.502119.25118.5003,8830.00%
2023/03/092126.7500.00126.0023,8710.05%
2023/03/086137.2500.00129.5063,8690.16%
2023/02/241128.501129.50126.5003,7550.00%
2023/02/2200.003127.00124.50-33,736-0.08%
2023/02/2118140.1415140.10132.0033,7250.08%
2023/02/174132.509130.11130.00-53,509-0.14%
2023/02/166131.836131.33130.0003,4740.00%
2023/02/155129.505131.30130.5003,4530.00%
2023/02/085126.501129.50125.5043,2820.12%
2023/02/071130.002129.75128.50-13,220-0.03%
2023/02/061130.001129.00133.0003,1700.00%
2023/02/0315129.3713127.50129.0023,1200.06%
2023/02/012129.002130.75128.0002,9340.00%
2023/01/301135.501137.00129.5002,7640.00%
2023/01/175141.207139.14136.50-22,646-0.08%
2023/01/165126.405128.30133.0002,1870.00%
2023/01/1300.002120.75121.00-21,913-0.10%
2023/01/091102.001104.50104.5001,6970.00%
2023/01/0600.00399.0099.40-31,665-0.18%
2023/01/041113.5000.00115.0011,5540.06%
2023/01/0300.0010115.90112.00-101,514-0.66%
2022/12/2900.002111.25114.00-21,514-0.13%
2022/12/281109.5000.00106.5011,5030.07%
2022/12/271112.0000.00113.0011,4980.07%
2022/12/2600.001116.00117.00-11,491-0.07%
2022/12/231114.001114.50114.0001,4900.00%
2022/12/2210119.1500.00116.50101,4830.67%
2022/12/211114.001117.00117.5001,4770.00%
2022/12/1900.002117.00117.00-21,465-0.14%
2022/12/165113.001115.50119.0041,4650.27%
2022/12/157112.368114.06114.50-11,447-0.07%
2022/12/144112.253111.17115.0011,3790.07%
2022/12/134109.135105.70107.00-11,223-0.08%
2022/12/123101.576100.50103.50-3982-0.31%
2022/12/09991.93893.1494.4018700.11%
2022/12/08185.80585.2485.90-4795-0.50%
2022/12/06177.0000.0076.6017600.13%
2022/12/0500.00577.8078.30-5758-0.66%
2022/12/02282.0000.0079.0027630.26%
2022/11/30581.4200.0080.9057400.68%
2022/11/2800.00177.6077.10-1754-0.13%
2022/11/2500.00177.7077.00-1773-0.13%
2022/11/24177.7000.0076.6017970.13%
2022/11/1800.00276.1575.80-2777-0.26%
2022/11/17178.90377.0778.50-2752-0.27%
2022/11/16372.27273.1574.5017090.14%
2022/11/1500.00768.9169.60-7687-1.02%
2022/11/111173.20572.3271.0066940.86%
2022/11/10771.901370.9671.60-6668-0.90%
2022/11/09471.70773.5074.90-3635-0.47%
2022/11/08369.2700.0068.1036050.50%
2022/11/04165.50163.9066.0006290.00%
2022/11/03463.0300.0063.3046250.64%
2022/10/2700.00158.8059.10-1655-0.15%
2022/10/26155.5000.0056.0016540.15%
2022/10/20160.10662.1360.70-5653-0.77%
2022/10/191862.521363.6263.3056460.77%
2022/10/17160.80361.1359.60-2639-0.31%
2022/10/14367.9000.0065.2036220.48%
2022/10/1300.00573.0465.60-5607-0.82%
2022/10/12570.9000.0072.8055820.86%
2022/10/1100.00170.2067.00-1568-0.18%
2022/10/07769.41669.0871.1015710.17%
2022/10/0400.00168.4066.40-1571-0.17%
2022/09/2600.00164.5062.60-1552-0.18%
2022/09/23265.0000.0064.3025430.37%
2022/09/1900.00170.7070.00-1521-0.19%
2022/09/16172.0000.0071.7015180.19%
2022/09/15373.20373.9072.6005150.00%
2022/09/1400.00271.9073.10-2504-0.40%
2022/09/13673.17672.9272.6004970.00%
2022/09/1200.00571.0671.40-5486-1.03%
2022/09/08771.10471.4070.2034780.63%
2022/09/07469.5500.0068.9044610.87%
2022/09/06368.60370.5069.7004540.00%
2022/09/05473.20873.1970.10-4442-0.90%
2022/09/02472.40174.5071.5034200.71%
2022/09/0100.00170.5073.50-1388-0.26%
2022/08/3100.00169.1069.00-1356-0.28%
2022/08/30164.10466.1864.20-3323-0.93%
2022/08/1100.00163.8061.60-1219-0.46%
2022/08/09156.00158.2058.1001840.00%
2022/08/08164.90164.6061.3001700.00%
2022/07/2200.00157.8056.70-1112-0.89%
2022/07/1200.00155.2053.00-177-1.30%
2022/05/1600.00145.1043.50-1120-0.83%
2022/04/25150.7000.0050.6011960.51%
2022/04/22154.7000.0054.4011970.51%
2022/04/0700.00158.5057.70-1337-0.30%
2022/04/0100.00157.8056.40-1351-0.28%
2022/03/2300.00154.3053.00-1440-0.23%
2022/03/2100.00152.6052.60-1445-0.22%
2022/03/1100.00150.5051.10-1453-0.22%
2022/03/07150.1000.0050.3014650.21%
2022/02/17155.0000.0053.8014790.21%
2022/02/09157.6000.0057.3015180.19%
2022/01/21155.1000.0054.6015800.17%
2022/01/1800.00159.5058.40-1604-0.17%
2022/01/1700.00256.9556.70-2632-0.32%
2022/01/14355.6300.0055.9036960.43%
2022/01/1300.00259.6058.70-2693-0.29%
2022/01/12259.0000.0059.0027000.29%
2022/01/11261.35261.0559.2007090.00%
2022/01/07158.70459.6060.00-3670-0.45%
2022/01/05155.7000.0055.2017020.14%
2022/01/04259.5000.0058.4027010.28%
2022/01/03160.00260.2559.70-1694-0.14%
2021/12/30460.65260.6059.9026820.29%
2021/12/29157.40258.4557.90-1646-0.15%
2021/12/28154.90156.4055.3006330.00%
2021/12/27158.40258.5556.60-1626-0.16%
2021/12/24257.15156.1057.3015950.17%
2021/12/2300.00152.0052.10-1565-0.18%
2021/12/22154.80253.8552.00-1563-0.18%
2021/12/21252.10252.6053.3005460.00%
2021/11/1800.00348.0547.85-3480-0.62%
2021/11/1600.00249.3548.80-2473-0.42%
2021/11/15147.8000.0047.8014690.21%
2021/11/1200.00349.5047.75-3466-0.64%
2021/11/11648.13148.1048.5054581.09%
2021/11/10254.0500.0053.2024310.46%
2021/11/05161.00260.5060.20-1415-0.24%
2021/11/04158.80158.7058.8004090.00%
2021/11/03157.0000.0056.8014020.25%
2021/10/2800.00161.4060.80-1325-0.31%
2021/10/22357.17458.6058.90-1234-0.43%
2021/10/21153.90153.4053.6001670.00%
2021/10/20154.40253.9552.60-1155-0.64%
2021/10/14150.50157.2048.0501120.00%
2021/10/1300.00253.0053.00-267-2.97%
2021/10/0500.00144.4044.20-160-1.65%
2021/10/04141.3000.0042.301631.57%
2021/09/1000.00145.5043.60-194-1.05%
2021/09/09139.90241.5342.65-190-1.11%
2021/09/07138.0000.0038.851871.14%
2021/08/2600.00140.6040.55-187-1.14%
2021/08/20138.3000.0038.751871.14%
2021/08/11139.7000.0039.901881.13%
2021/07/08146.00148.6046.1001010.00%
2021/07/07146.10147.7546.100960.00%
2021/07/0600.00242.6043.45-286-2.31%
2021/06/21139.9000.0040.2511940.51%
2021/06/15140.0000.0039.9512010.50%
2021/05/04146.3000.0047.7011910.52%
2021/04/09152.1000.0053.0011720.58%
2021/04/0800.00158.5057.00-1161-0.62%
2021/04/06156.7000.0056.7011490.67%
2021/04/01159.90260.8059.10-1139-0.72%
2021/03/3100.00256.1056.10-274-2.69%
2021/03/3000.00151.0051.00-168-1.47%
2021/03/23146.5500.0046.551581.72%
2021/03/2200.00148.1048.10-157-1.73%
2021/03/19146.2000.0046.551571.74%
2021/03/1800.00149.7048.60-157-1.75%
2021/03/1700.00247.3847.70-253-3.74%
2021/01/2800.00141.3041.25-194-1.06%
2021/01/27142.6000.0042.051951.05%
2021/01/21144.5500.0044.551961.04%
2021/01/15146.7500.0047.5011010.99%
2020/12/15249.5000.0049.5021211.64%
2020/12/09152.3000.0051.9011170.85%
2020/12/08155.60157.0053.7001160.00%
2020/12/07256.00555.4257.00-3111-2.70%
2020/11/25150.5000.0049.8511010.99%
2020/11/20148.5000.0049.1511200.83%
2020/11/0900.00151.3052.60-1145-0.69%
2020/11/0600.00149.1047.85-1140-0.71%
2020/11/0300.001246.5045.90-12149-8.04%
2020/11/0200.00544.1644.20-5150-3.33%
2020/10/3000.00243.5043.25-2151-1.32%
2020/10/29243.1000.0043.1521551.29%
2020/10/28344.7700.0044.3531601.87%
2020/10/27245.2000.0045.3021651.21%
2020/10/23946.9600.0046.5091844.89%
2020/10/22148.2000.0048.3011870.53%
2020/10/21549.0000.0049.0051902.62%
2020/10/16250.3000.0050.2022060.97%
2020/10/14151.0000.0050.9012140.47%
2020/10/0600.00253.1056.10-2235-0.85%
2020/09/30150.9000.0051.2012570.39%
2020/09/29151.0000.0050.9012650.38%
2020/09/09158.1000.0058.3015260.19%
2020/09/08157.4000.0057.3015370.19%
2020/09/02161.5000.0061.6016990.14%
2020/08/31161.3000.0061.3017890.13%
2020/08/27164.90166.5063.8008950.00%
2020/08/26165.40165.4063.1009300.00%
2020/08/25165.00264.3065.00-1940-0.11%
2020/08/2400.00161.5060.90-1961-0.10%
2020/08/19258.30158.3057.9019910.10%
2020/08/18160.7000.0060.1011,0010.10%
2020/08/11161.3000.0061.3011,1000.09%
2020/08/10262.8500.0062.5021,1320.18%
2020/08/0300.00171.0068.90-11,128-0.09%
2020/07/30167.40168.0068.0001,1170.00%
2020/07/2900.00161.0062.90-11,104-0.09%
2020/07/28158.1000.0057.2011,0970.09%
2020/07/27162.2000.0061.5011,0910.09%
2020/07/2200.00267.0067.60-21,080-0.19%
2020/07/17263.0000.0062.6021,0600.19%
2020/07/14170.40172.9069.0001,0410.00%
2020/07/1000.00669.2067.50-61,023-0.59%
2020/07/08274.70274.4074.3009960.00%
2020/07/07174.1000.0073.2019880.10%
2020/07/03173.6000.0072.5019660.10%
2020/07/0200.00174.2072.60-1959-0.10%
2020/07/01171.6000.0072.0019500.11%
2020/06/30273.25374.2373.00-1943-0.11%
2020/06/29572.1800.0072.2059360.53%
2020/06/242580.422680.7275.50-1919-0.11%
2020/06/23276.45476.7879.90-2835-0.24%
2020/06/19273.40175.7072.6017840.13%
2020/06/17173.80172.6072.4007630.00%
2020/06/16475.50374.2075.8017470.13%
2020/06/15372.23271.5571.0017270.14%
2020/06/11377.00277.1073.8016970.14%
2020/06/10377.83578.1079.20-2647-0.31%
2020/06/0900.00176.6072.00-1594-0.17%
2020/06/081280.981984.0274.70-7558-1.25%
2020/06/051381.75782.2983.0064991.20%
2020/06/041079.741180.0481.50-1468-0.21%
2020/06/03872.161172.9376.00-3400-0.75%
2020/06/02370.00472.2569.10-1360-0.28%
2020/06/01168.00269.1069.10-1318-0.31%
2020/05/2900.00156.0062.90-1296-0.34%
2020/05/27364.90363.0064.0002590.00%
2020/05/2600.00364.5364.90-3244-1.23%
2020/05/25160.20258.5060.20-1220-0.45%
2020/05/2200.004055.6154.80-40205-19.48%
2020/05/2100.00356.3354.80-3188-1.59%
2020/05/20256.0000.0056.0021711.17%
2020/05/1900.00154.3051.10-1143-0.70%
2020/05/18149.1000.0049.4011130.88%
2020/05/155349.681349.6549.85409740.98%
2020/05/1400.00545.3545.35-562-8.00%
2020/05/1300.00241.2541.25-256-3.53%
2020/05/1100.00337.0737.10-351-5.77%
2020/05/05233.0000.0033.002503.98%
2020/03/11434.7800.0033.454804.94%
2020/03/0900.00137.5036.80-178-1.28%
2020/03/0600.00137.3037.30-177-1.28%
2020/03/0500.00137.1536.90-177-1.29%
2020/03/02335.1000.0036.553763.91%
2020/01/30341.1000.0040.003704.23%
2020/01/2000.00343.8044.30-366-4.52%
2020/01/1500.00342.9742.10-358-5.12%
2019/12/10141.8000.0040.651382.60%
2019/12/0900.00241.9041.20-236-5.54%
2019/12/0600.00236.5038.80-225-7.95%
2019/12/03234.6000.0034.252257.99%
2019/11/2700.00335.7035.30-326-11.26%
2019/11/19534.2800.0034.3552917.06%
2019/11/18135.5000.0035.501283.54%
2019/11/12236.6000.0037.002316.41%
2019/10/1700.00141.0041.15-167-1.48%
2019/10/16140.0000.0039.951671.48%
2019/09/19341.2500.0041.253813.68%
2019/09/0200.00143.0042.65-179-1.25%
2019/08/30141.5000.0041.701791.26%
2019/07/2300.00342.9045.40-376-3.91%
2019/07/15341.3500.0041.403793.76%
2019/07/0500.00342.7743.15-399-3.01%
2019/05/3000.00539.2040.40-5311-1.61%
2019/05/28538.1400.0038.1053081.62%
2019/05/10341.3000.0042.8533200.94%
2019/04/29242.8000.0041.9523060.65%
2019/04/2500.00346.1045.25-3302-0.99%
2019/04/24345.5000.0045.5033020.99%
2019/04/12248.60249.8549.8502900.00%
2019/04/11148.90149.4549.4502840.00%
2019/04/0800.00552.0651.60-5268-1.86%
2019/04/03651.05151.2051.1052621.91%
2019/03/2900.00349.0052.70-3237-1.26%
2019/03/2700.00150.1048.80-1220-0.45%
2019/03/25148.5000.0048.5012150.46%
2019/03/22351.5000.0051.4032091.43%
2019/03/21151.10152.2052.3002010.00%
2019/03/14253.2000.0054.5021371.45%
2019/03/13155.10655.4055.40-5112-4.46%
2019/03/1100.00245.8545.85-259-3.33%
2019/02/26241.5000.0041.452563.54%
2019/02/2500.00243.4541.65-255-3.63%
2019/01/0900.00335.0035.20-322-13.32%
2018/10/11332.9500.0032.903329.17%
2018/09/10139.0000.0038.501881.13%
2018/09/07241.5000.0041.752962.08%
2018/08/1500.00143.9043.55-1190-0.52%
2018/08/0600.00247.7047.10-2205-0.97%
2018/08/03246.0500.0046.3022040.98%
2018/07/3000.00245.2544.90-2204-0.98%
2018/07/27144.4000.0044.6012050.49%
2018/07/26244.5500.0044.5022060.97%
2018/07/1900.00145.2045.10-1204-0.49%
2018/07/1200.00144.7545.20-1202-0.49%
2018/07/10345.3700.0043.7531991.50%
2018/07/09147.8000.0047.2011960.51%
2018/07/05147.50147.9047.5001930.00%
2018/07/0300.00149.4048.15-1190-0.52%
2018/07/02148.5500.0048.5511880.53%
2018/06/2900.00150.4050.50-1185-0.54%
2018/06/2800.00347.4748.20-3179-1.67%
2018/06/25446.2500.0045.0041702.34%
2018/06/22149.9000.0050.0011640.61%
2018/06/19449.85252.9051.5021581.26%
2018/06/15149.00152.9050.5001520.00%
2018/06/13150.80251.4051.50-1120-0.83%
2018/06/1200.00845.5846.90-8111-7.16%
2018/06/1100.00842.3442.65-896-8.25%
2018/06/08138.80338.3038.80-281-2.46%
2018/05/2100.00433.0033.20-445-8.83%
2018/05/1800.00233.8032.60-243-4.65%
2018/05/1600.00131.2030.85-132-3.11%
2018/05/1400.00130.1530.55-134-2.93%
2018/05/10529.9400.0029.8053314.93%
2018/04/30330.30130.8530.602326.20%
2018/04/2300.00532.0833.00-531-15.64%
2018/04/1700.00133.5533.55-131-3.17%
2018/04/02234.3500.0034.502365.52%
2018/03/22335.3000.0035.153387.82%
2018/02/21138.2000.0038.151591.69%
2018/02/05241.3500.0041.802593.35%
2018/01/0300.00243.4543.30-283-2.40%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－2024/08/21
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章