大眾控 (3701)-元富-新店券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
38.75
漲跌
▲0.70
漲幅
+1.84%
成交量
386張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	41.60	41.85	-1	1,089	-0.09%
2024/11/18	0	0.00	1	41.30	41.45	-1	1,090	-0.09%
2024/11/14	0	0.00	1	42.40	41.60	-1	1,079	-0.09%
2024/11/12	2	44.25	0	0.00	43.40	2	1,057	0.19%
2024/11/11	10	46.28	10	47.35	46.20	0	1,028	0.00%
2024/11/08	11	47.19	10	48.71	47.60	1	1,002	0.10%
2024/11/07	10	50.17	8	50.85	50.50	2	934	0.21%
2024/11/06	2	47.93	5.1	49.25	49.70	-3.1	676	-0.45%
2024/11/05	1	44.65	1	44.50	45.20	0	586	0.00%
2024/11/04	3	45.55	3	44.48	43.95	0	538	0.00%
2024/11/01	1	45.00	1	45.35	45.35	0	434	0.00%
2024/10/24	2	38.68	0	0.00	38.70	2	403	0.50%
2024/10/08	3	39.72	0	0.00	39.65	3	452	0.66%
2024/10/01	5	40.15	0	0.00	40.15	5	473	1.06%
2024/09/30	0	0.00	8	40.59	40.05	-8	475	-1.68%
2024/09/27	0	0.00	0.1	40.90	40.90	-0.1	477	-0.03%
2024/09/25	0	0.00	0	41.15	40.95	0	475	-0.01%
2024/09/23	5	40.10	0	0.00	40.00	5	481	1.04%
2024/09/16	1	40.00	1	39.95	39.95	0	491	0.00%
2024/09/10	0	0.00	5	38.40	38.05	-5	489	-1.02%
2024/08/19	0	0.00	0	40.15	40.20	0	523	0.00%
2024/08/06	0	0.00	1	38.30	37.40	-1	568	-0.18%
2024/07/26	1	45.10	0	0.00	44.65	1	561	0.18%
2024/07/22	0	0.00	2	45.95	45.55	-2	562	-0.36%
2024/07/18	0	0.00	1	48.95	48.75	-1	551	-0.18%
2024/07/15	1	48.80	0	0.00	49.00	1	569	0.18%
2024/07/12	1	49.05	0	0.00	48.70	1	571	0.17%
2024/07/10	0	0.00	1	49.70	49.20	-1	589	-0.17%
2024/07/09	1	50.20	3	49.85	49.70	-2	595	-0.34%
2024/07/05	1	51.60	0	0.00	52.40	1	599	0.17%
2024/07/03	2	51.50	0	0.00	51.30	2	649	0.31%
2024/07/02	2	51.40	0	0.00	51.10	2	650	0.31%
2024/06/28	3	52.57	0	0.00	52.00	3	656	0.46%
2024/06/27	4	52.73	0	0.00	52.60	4	660	0.61%
2024/06/26	2	51.80	0	0.00	51.50	2	666	0.30%
2024/06/25	1	50.80	0	0.00	51.40	1	750	0.13%
2024/06/20	0	0.00	0	52.00	52.30	0	774	0.00%
2024/06/13	2	51.20	0	0.00	51.40	2	797	0.25%
2024/06/11	20	53.10	0	0.00	53.00	20	791	2.53%
2024/06/06	4	53.65	0	0.00	53.40	4	840	0.48%
2024/06/05	1	54.30	0	0.00	54.30	1	859	0.12%
2024/06/03	1	55.10	1	55.20	55.20	0	1,050	0.00%
2024/05/22	0	0.00	1	58.80	57.40	-1	1,696	-0.06%
2024/05/21	2	58.55	0	0.00	58.30	2	1,699	0.12%
2024/05/20	1	57.00	0	0.00	56.60	1	1,701	0.06%
2024/05/15	1	57.80	0	0.00	58.40	1	1,744	0.06%
2024/05/14	0	0.00	2	59.00	59.00	-2	1,741	-0.11%
2024/05/10	1	55.70	0	0.00	55.90	1	1,725	0.06%
2024/04/26	1	55.80	0	0.00	55.80	1	1,725	0.06%
2024/04/23	0	0.00	1	55.20	55.10	-1	1,737	-0.06%
2024/04/22	2	55.50	0	0.00	55.20	2	1,744	0.11%
2024/04/19	1	57.00	0	0.00	56.50	1	1,741	0.06%
2024/04/16	3	56.83	0	0.00	56.50	3	1,730	0.17%
2024/04/10	1	62.20	0	0.00	60.90	1	1,723	0.06%
2024/04/09	0	0.00	5	59.50	59.30	-5	1,674	-0.30%
2024/04/03	0	0.00	1	59.50	59.40	-1	1,677	-0.06%
2024/03/28	1	64.00	0	0.00	62.50	1	1,686	0.06%
2024/03/27	40	60.70	0	0.00	59.90	40	1,607	2.49%
2024/03/22	0	0.00	1	58.50	58.60	-1	1,611	-0.06%
2024/03/20	1	57.00	0	0.00	56.50	1	1,629	0.06%
2024/03/18	1	58.00	5	58.16	58.20	-4	1,654	-0.24%
2024/03/15	5	57.00	0	0.00	56.80	5	1,717	0.29%
2024/03/14	2	57.85	0	0.00	57.60	2	1,773	0.11%
2024/03/12	2	60.40	0	0.00	61.10	2	1,774	0.11%
2024/03/11	2	60.20	0	0.00	59.50	2	1,764	0.11%
2024/03/08	1	63.10	0	0.00	60.60	1	1,772	0.06%
2024/03/07	1	65.30	1	66.70	66.70	0	1,673	0.00%
2024/03/06	1	67.10	0	0.00	67.30	1	1,624	0.06%
2024/03/05	3	69.57	0	0.00	68.20	3	1,609	0.19%
2024/03/04	1	69.50	1	68.60	70.80	0	1,568	0.00%
2024/03/01	0	0.00	1	68.00	68.50	-1	1,495	-0.07%
2024/02/29	4	67.03	23	67.66	67.70	-19	1,565	-1.21%
2024/02/27	2	66.70	3	64.97	65.10	-1	1,787	-0.06%
2024/02/26	1	62.00	6	65.03	66.30	-5	1,819	-0.27%
2024/02/23	0	0.00	1	60.30	60.30	-1	1,892	-0.05%
2024/02/22	2	60.40	0	0.00	60.20	2	2,087	0.10%
2024/02/21	10	59.80	10	60.30	60.80	0	2,304	0.00%
2024/01/19	1	54.10	0	0.00	54.30	1	3,462	0.03%
2024/01/16	0	0.00	0	55.00	54.70	0	3,850	0.00%
2024/01/04	4	57.20	0	0.00	56.90	4	4,417	0.09%
2023/12/27	0	0.00	1	60.50	60.20	-1	4,684	-0.02%
2023/12/20	1	59.20	0	0.00	59.10	1	4,704	0.02%
2023/12/18	0	0.00	4	59.40	58.90	-4	4,697	-0.09%
2023/12/13	10	61.03	0	0.00	60.10	10	4,693	0.21%
2023/12/12	10	62.30	0	0.00	60.40	10	4,692	0.21%
2023/12/11	3	62.53	8	62.04	62.00	-5	4,677	-0.11%
2023/12/05	0	0.00	3	65.90	65.30	-3	4,729	-0.06%
2023/12/04	2	64.70	0	0.00	64.80	2	4,697	0.04%
2023/12/01	0	0.00	5	64.60	64.60	-5	4,681	-0.11%
2023/11/29	3	65.87	0	0.00	65.90	3	4,679	0.06%
2023/11/28	2	65.20	1	64.80	64.80	1	4,631	0.02%
2023/11/27	12	65.87	4	65.23	64.80	8	4,565	0.18%
2023/11/24	32	68.80	0	0.00	68.60	32	4,436	0.72%
2023/11/22	31	78.30	35	77.79	78.10	-4	4,005	-0.10%
2023/11/21	5	76.60	5	77.54	77.80	0	3,795	0.00%
2023/11/20	15	76.73	5	77.50	74.80	10	3,598	0.28%
2023/11/17	20	74.21	27	76.41	75.60	-7	3,376	-0.21%
2023/11/16	0	0.00	2	70.20	71.70	-2	2,821	-0.07%
2023/11/15	2	70.00	17	70.92	70.70	-15	2,774	-0.54%
2023/11/14	1	68.90	0	0.00	68.20	1	2,720	0.04%
2023/11/13	10	68.91	2	68.20	68.30	8	2,719	0.29%
2023/11/09	3	67.80	1	69.90	69.60	2	2,696	0.07%
2023/11/08	4	70.00	5	70.04	69.70	-1	2,686	-0.04%
2023/11/07	10	69.20	3	69.93	70.00	7	2,671	0.26%
2023/11/06	6	67.38	0	0.00	67.80	6	2,592	0.23%
2023/11/03	0	0.00	1	68.10	67.10	-1	2,610	-0.04%
2023/11/02	0	0.00	1	67.20	67.30	-1	2,591	-0.04%
2023/11/01	3	66.33	2	66.90	66.40	1	2,571	0.04%
2023/10/31	3	67.93	4	69.50	66.20	-1	2,548	-0.04%
2023/10/30	0	0.00	1	69.00	68.70	-1	2,476	-0.04%
2023/10/27	4	68.13	5	67.94	67.10	-1	2,440	-0.04%
2023/10/26	6	68.13	10	69.00	67.70	-4	2,395	-0.17%
2023/10/25	14	69.44	11	70.03	69.20	3	2,337	0.13%
2023/10/24	27	69.47	6	69.90	69.90	21	2,233	0.94%
2023/10/23	2	68.90	24	69.90	67.50	-22	2,033	-1.08%
2023/10/18	3	68.13	2	67.60	64.20	1	1,873	0.05%
2023/10/17	2	66.10	22	67.89	66.40	-20	1,744	-1.15%
2023/10/16	10	64.10	1	64.30	63.80	9	1,632	0.55%
2023/10/13	1	62.00	1	63.80	63.80	0	1,628	0.00%
2023/10/12	5	64.00	0	62.50	62.90	5	1,618	0.31%
2023/10/06	1	67.30	5	66.32	66.40	-4	1,566	-0.26%
2023/10/05	2	63.30	0	0.00	63.60	2	1,493	0.13%
2023/10/03	2	63.65	7	63.73	64.20	-5	1,504	-0.33%
2023/10/02	1	59.30	2	61.65	61.90	-1	1,617	-0.06%
2023/09/19	0	0.00	3	61.10	60.90	-3	2,023	-0.15%
2023/09/18	1	61.40	0	0.00	60.80	1	2,011	0.05%
2023/09/15	0	0.00	1	61.00	61.30	-1	2,030	-0.05%
2023/09/14	3	61.17	0	62.20	61.60	3	2,049	0.15%
2023/09/13	1	60.50	10	63.00	60.30	-9	2,064	-0.44%
2023/09/11	5	58.10	5	58.08	58.20	0	1,991	0.00%
2023/09/04	2	58.95	2	60.30	58.60	0	2,058	0.00%
2023/08/14	0	0.00	0.1	54.70	54.80	-0.1	3,022	0.00%
2023/07/27	1	62.10	0	0.00	61.20	1	3,254	0.03%
2023/07/25	1	59.60	0	0.00	61.80	1	3,376	0.03%
2023/07/21	5	61.50	0	0.00	60.60	5	3,328	0.15%
2023/07/20	0	0.00	0	61.40	61.20	0	3,350	0.00%
2023/07/17	2	63.30	2	64.80	64.30	0	3,381	0.00%
2023/07/13	1	66.70	0	0.00	65.40	1	3,440	0.03%
2023/07/11	1	67.50	0	0.00	66.50	1	3,575	0.03%
2023/07/10	1	67.30	3	67.20	66.70	-2	3,593	-0.06%
2023/07/07	39	67.03	37	71.11	66.80	2	3,619	0.06%
2023/07/06	3	70.73	6	73.08	74.20	-3	3,487	-0.09%
2023/07/05	0	0.00	4	65.50	67.70	-4	3,302	-0.12%
2023/07/03	4	64.10	0	0.00	63.60	4	3,252	0.12%
2023/06/28	2	62.60	2	62.30	62.20	0	3,254	0.00%
2023/06/26	2	64.70	2	65.00	64.60	0	3,245	0.00%
2023/06/21	3	66.23	3	67.90	65.80	0	3,261	0.00%
2023/06/20	2	69.85	1	68.50	67.70	1	3,251	0.03%
2023/06/19	1	70.60	1	70.70	70.00	0	3,218	0.00%
2023/06/15	2	69.70	1	69.80	68.20	1	3,146	0.03%
2023/06/12	1	68.30	0	0.00	67.70	1	3,128	0.03%
2023/06/08	1	67.90	0	0.00	68.00	1	3,196	0.03%
2023/06/07	1	70.60	1	68.80	69.20	0	3,322	0.00%
2023/06/06	3	68.67	3	70.57	69.40	0	3,425	0.00%
2023/06/05	2	71.40	3	70.64	71.10	-1	3,392	-0.03%
2023/06/02	4	70.83	5	71.08	71.60	-1	3,401	-0.03%
2023/06/01	4	69.50	1	69.80	69.70	3	3,393	0.09%
2023/05/31	3	68.00	4	68.15	68.10	-1	3,310	-0.03%
2023/05/30	4	67.55	3	68.07	67.90	1	3,286	0.03%
2023/05/29	5	66.21	5	65.86	67.10	0	3,205	0.00%
2023/05/26	1	63.30	3	63.30	63.10	-2	3,117	-0.06%
2023/05/25	4	63.93	4	64.80	63.10	0	3,083	0.00%
2023/05/24	27	67.93	23	69.47	67.30	4	2,962	0.13%
2023/05/23	2	66.25	7	66.44	70.70	-5	2,690	-0.19%
2023/05/22	3	64.57	7	64.93	64.30	-4	2,597	-0.15%
2023/05/19	3	62.43	2	62.40	63.00	1	2,516	0.04%
2023/05/18	7	63.09	3	63.00	62.60	4	2,508	0.16%
2023/05/17	10	63.77	8	64.01	63.80	2	2,436	0.08%
2023/05/16	1	60.00	1	61.60	61.40	0	2,362	0.00%
2023/05/11	0	0.00	2	59.50	59.00	-2	2,301	-0.09%
2023/05/10	1	62.10	4	61.98	61.20	-3	2,278	-0.13%
2023/05/09	4	62.10	2	59.90	60.40	2	2,256	0.09%
2023/05/08	3	60.50	0	0.00	61.30	3	2,274	0.13%
2023/05/03	4	60.80	7	61.40	60.50	-3	2,419	-0.12%
2023/05/02	4	63.48	4	61.08	62.80	0	2,381	0.00%
2023/04/26	2	57.60	2	56.80	57.70	0	2,224	0.00%
2023/04/25	0	0.00	4	59.43	57.10	-4	2,214	-0.18%
2023/04/24	4	58.40	1	58.50	59.00	3	2,177	0.14%
2023/04/21	1	57.00	0	0.00	56.00	1	2,167	0.05%
2023/04/20	0	0.00	10	57.50	57.00	-10	2,138	-0.47%
2023/04/19	3	58.67	0.2	58.30	58.30	2.8	2,107	0.13%
2023/04/18	0	0.00	2	60.05	60.00	-2	2,056	-0.10%
2023/04/17	2	61.00	21	60.70	61.60	-19	2,014	-0.94%
2023/04/14	5	60.98	13	60.25	61.40	-8	1,945	-0.41%
2023/04/13	6	59.62	4	58.18	57.60	2	1,821	0.11%
2023/04/12	12	57.13	12	57.58	58.40	0	1,759	0.00%
2023/04/11	10	55.05	18	55.54	56.00	-8	1,696	-0.47%
2023/04/10	3	52.87	16	54.78	54.20	-13	1,640	-0.79%
2023/04/07	13	51.99	0	0.00	51.90	13	1,563	0.83%
2023/04/06	7	51.87	0	0.00	51.70	7	1,549	0.45%
2023/03/31	0.2	50.70	0	0.00	50.90	0.2	1,510	0.01%
2023/03/30	11	51.94	14	51.00	50.70	-3	1,495	-0.20%
2023/03/28	1	48.75	0	0.00	48.30	1	1,415	0.07%
2023/03/27	1	50.00	3	49.77	49.80	-2	1,398	-0.14%
2023/03/24	6	51.80	1	50.70	50.50	5	1,388	0.36%
2023/03/23	2	50.50	4	51.00	50.70	-2	1,358	-0.15%
2023/03/22	11	49.73	0	0.00	49.80	11	1,333	0.82%
2023/03/21	5	50.80	2	49.70	49.60	3	1,332	0.23%
2023/03/20	2	50.20	5	50.50	50.10	-3	1,328	-0.23%
2023/03/17	10	50.05	3	49.55	49.55	7	1,325	0.53%
2023/03/16	10	49.73	15	49.32	49.50	-5	1,323	-0.38%
2023/03/15	6	51.83	0	0.00	49.95	6	1,303	0.46%
2023/03/14	5	51.10	12	51.66	51.20	-7	1,279	-0.55%
2023/03/13	24	51.27	20	49.91	50.80	4	1,244	0.32%
2023/03/10	12	51.85	1	52.10	51.20	11	1,274	0.86%
2023/03/09	3	50.20	11	49.58	49.50	-8	1,156	-0.69%
2023/03/08	1	47.10	0	0.00	46.85	1	1,042	0.10%
2023/03/07	10	47.03	0	0.00	46.95	10	1,026	0.97%
2023/03/06	0	0.00	1	46.00	47.30	-1	981	-0.10%
2023/02/24	0	0.00	10	44.35	44.00	-10	925	-1.08%
2023/02/21	1	44.45	0	0.00	44.35	1	941	0.11%
2023/02/20	0	0.00	1	44.35	44.25	-1	942	-0.11%
2023/02/16	12	43.77	2	44.10	43.85	10	949	1.05%
2023/02/14	5	42.80	0	0.00	42.50	5	954	0.52%
2023/02/13	1	42.50	0	0.00	42.50	1	965	0.10%
2023/02/10	0	0.00	3	44.85	44.15	-3	989	-0.30%
2023/02/09	1	46.50	0	0.00	45.20	1	984	0.10%
2023/02/06	2	47.70	0	0.00	46.80	2	950	0.21%
2023/02/03	12	46.75	13	46.11	47.95	-1	899	-0.11%
2023/02/02	2	44.35	7	46.23	46.50	-5	769	-0.65%
2023/02/01	0	0.00	1	42.60	42.30	-1	701	-0.14%
2023/01/11	0	0.00	1	42.00	40.60	-1	699	-0.14%
2023/01/10	0	0.00	1	38.60	38.60	-1	681	-0.15%
2023/01/05	1	38.30	0	0.00	37.85	1	732	0.14%
2022/12/13	1	41.00	0	0.00	40.50	1	850	0.12%
2022/12/08	2	42.55	1	42.00	41.90	1	871	0.11%
2022/12/06	0	0.00	11	43.11	42.00	-11	895	-1.23%
2022/12/05	1	44.00	0	0.00	43.70	1	906	0.11%
2022/12/02	23	45.38	7	44.64	44.50	16	901	1.78%
2022/11/29	0	0.00	20	39.37	39.45	-20	837	-2.39%
2022/11/15	0	0.00	4	39.18	39.40	-4	1,768	-0.23%
2022/11/14	0	0.00	1	39.00	39.30	-1	1,799	-0.06%
2022/11/11	20	38.85	0	0.00	38.50	20	1,865	1.07%
2022/11/10	2	37.88	1	38.40	38.60	1	2,081	0.05%
2022/11/09	1	38.50	0	0.00	37.75	1	2,094	0.05%
2022/11/08	1	37.50	0	0.00	37.35	1	2,088	0.05%
2022/10/14	1	34.80	0	0.00	34.70	1	2,178	0.05%
2022/10/13	15	32.00	2	32.40	31.80	13	2,181	0.60%
2022/09/28	1	40.65	0	0.00	37.25	1	2,298	0.04%
2022/09/27	0	0.00	2	39.83	40.15	-2	2,311	-0.09%
2022/09/26	6	39.68	0	0.00	39.50	6	2,328	0.26%
2022/09/22	2	42.83	1	42.55	44.10	1	2,350	0.04%
2022/09/21	0	0.00	1	43.90	43.75	-1	2,355	-0.04%
2022/09/20	1	45.70	0	0.00	45.15	1	2,371	0.04%
2022/09/13	4	50.40	5	49.55	49.45	-1	2,471	-0.04%
2022/09/12	1	48.30	0	0.00	49.20	1	2,454	0.04%
2022/09/08	2	47.70	0	0.00	47.70	2	2,452	0.08%
2022/09/07	2	47.05	2	46.80	47.05	0	2,494	0.00%
2022/09/06	3	48.43	3	49.83	47.65	0	2,487	0.00%
2022/09/05	0	0.00	2	50.90	50.00	-2	2,474	-0.08%
2022/09/01	1	52.30	0	0.00	51.10	1	2,448	0.04%
2022/08/31	0	0.00	1	52.60	53.20	-1	2,419	-0.04%
2022/08/30	4	52.00	3	52.53	52.20	1	2,389	0.04%
2022/08/29	2	50.70	1	50.60	50.10	1	2,328	0.04%
2022/08/26	8	54.96	6	53.48	53.00	2	2,314	0.09%
2022/08/25	36	54.23	33	52.91	52.30	3	2,135	0.14%
2022/08/24	1	52.00	22	52.64	52.70	-21	1,965	-1.07%
2022/08/22	1	48.25	0	0.00	48.10	1	1,951	0.05%
2022/08/18	6	50.42	6	49.81	50.10	0	2,206	0.00%
2022/08/17	31	50.43	31	50.33	50.00	0	2,173	0.00%
2022/08/15	2	44.20	0	0.00	44.50	2	2,232	0.09%
2022/08/12	0	0.00	2	43.40	43.80	-2	2,278	-0.09%
2022/08/03	2	42.10	0	0.00	42.00	2	2,396	0.08%
2022/08/02	2	42.85	0	0.00	42.50	2	2,436	0.08%
2022/07/29	0	0.00	2	45.25	44.50	-2	2,513	-0.08%
2022/07/26	1	43.05	0	0.00	42.95	1	2,536	0.04%
2022/07/20	0	0.00	1	44.10	43.95	-1	2,595	-0.04%
2022/07/13	0	0.00	2	41.10	41.20	-2	2,561	-0.08%
2022/07/12	0	0.00	1	38.80	39.20	-1	2,561	-0.04%
2022/07/08	1	42.70	9	42.80	42.50	-8	2,599	-0.31%
2022/07/07	9	42.16	0	0.00	42.15	9	2,608	0.34%
2022/07/06	1	40.15	30	40.00	40.10	-29	2,648	-1.10%
2022/07/05	0	0.00	1	41.40	42.55	-1	2,670	-0.04%
2022/07/04	0	0.00	5	42.70	40.80	-5	2,669	-0.19%
2022/07/01	11	41.30	0	0.00	41.30	11	2,710	0.41%
2022/06/30	6	46.11	5	45.80	45.80	1	2,743	0.04%
2022/06/29	0	0.00	20	47.60	47.85	-20	2,798	-0.71%
2022/06/27	41	50.80	2	51.00	51.00	39	3,268	1.19%
2022/06/24	1	50.70	2	49.55	48.35	-1	3,412	-0.03%
2022/06/23	1	48.20	0	0.00	47.30	1	3,566	0.03%
2022/06/20	7	45.85	10	45.25	45.25	-3	3,841	-0.08%
2022/06/16	0	0.00	21	52.48	49.90	-21	3,824	-0.55%
2022/06/15	21	49.75	0	0.00	49.75	21	3,788	0.55%
2022/06/13	0	0.00	1	50.70	50.70	-1	3,816	-0.03%
2022/06/07	1	53.90	1	53.90	53.60	0	3,830	0.00%
2022/06/06	1	53.00	1	53.40	53.40	0	3,831	0.00%
2022/06/02	0	0.00	2	55.30	55.30	-2	3,849	-0.05%
2022/06/01	16	55.96	2	55.30	55.30	14	3,849	0.36%
2022/05/30	0	0.00	1	54.30	54.90	-1	3,722	-0.03%
2022/05/27	17	54.99	17	55.40	53.90	0	3,676	0.00%
2022/05/26	21	52.73	20	52.47	51.10	1	3,472	0.03%
2022/05/25	3	50.70	3	50.20	50.20	0	3,505	0.00%
2022/05/24	3	52.27	2	49.70	49.70	1	3,531	0.03%
2022/05/23	4	54.20	5	53.44	52.90	-1	3,520	-0.03%
2022/05/20	1	49.70	7	51.53	52.10	-6	3,322	-0.18%
2022/05/19	1	46.15	0	0.00	47.45	1	3,300	0.03%
2022/05/12	0	0.00	0.1	45.40	45.35	-0.1	3,605	0.00%
2022/05/10	1	48.85	1	48.65	48.65	0	3,954	0.00%
2022/05/06	3	48.95	2	48.85	49.00	1	3,996	0.03%
2022/05/04	2	46.90	4	47.13	46.90	-2	3,978	-0.05%
2022/05/03	2	47.65	2	48.00	47.75	0	3,992	0.00%
2022/04/29	5	49.55	4	50.10	47.85	1	4,034	0.02%
2022/04/18	0	0.00	1	59.70	59.70	-1	4,602	-0.02%
2022/04/15	51	61.98	0	0.00	61.00	51	4,668	1.09%
2022/04/14	1	67.00	0	0.00	65.50	1	4,730	0.02%
2022/04/12	2	65.95	2	65.65	65.10	0	4,985	0.00%
2022/04/11	1	68.00	0	0.00	65.10	1	5,033	0.02%
2022/04/07	1	68.00	1	71.30	68.90	0	5,052	0.00%
2022/04/06	1	69.80	10	69.84	71.20	-9	5,032	-0.18%
2022/04/01	14	70.60	14	70.80	70.60	0	5,147	0.00%
2022/03/30	7	75.24	8	75.61	73.70	-1	5,311	-0.02%
2022/03/29	8	71.38	8	70.30	70.70	0	4,967	0.00%
2022/03/28	3	71.73	6	69.28	70.70	-3	4,833	-0.06%
2022/03/25	48	68.80	47	68.44	70.50	1	4,723	0.02%
2022/03/24	1	60.20	1	64.10	64.10	0	4,538	0.00%
2022/03/18	1	58.70	0	0.00	58.70	1	5,272	0.02%
2022/03/17	1	59.90	0	0.00	59.60	1	5,441	0.02%
2022/03/07	1	63.80	0	0.00	62.30	1	7,294	0.01%
2022/03/04	1	67.50	0	0.00	66.90	1	7,312	0.01%
2022/03/03	0	0.00	1	71.00	69.00	-1	7,459	-0.01%
2022/03/02	1	68.00	0	0.00	69.60	1	8,060	0.01%
2022/03/01	0	0.00	2	70.20	70.60	-2	8,207	-0.02%
2022/02/25	2	69.70	0	0.00	69.10	2	8,259	0.02%
2022/02/22	0	0.00	2	66.70	67.20	-2	8,385	-0.02%
2022/02/21	0	0.00	0.1	69.00	68.90	-0.1	8,380	0.00%
2022/02/18	3	68.80	0	0.00	70.40	3	8,384	0.04%
2022/02/17	0	0.00	2	69.50	68.50	-2	8,382	-0.02%
2022/02/16	13	70.48	17.6	70.69	69.60	-4.6	8,480	-0.05%
2022/02/15	7	68.77	1	68.80	66.90	6	8,470	0.07%
2022/02/11	0	0.00	3	69.84	70.70	-3	8,690	-0.03%
2022/02/10	7	69.01	3	70.37	70.10	4	8,667	0.05%
2022/02/09	7	64.17	8	65.78	67.60	-1	8,500	-0.01%
2022/01/24	0	0.00	8	60.90	61.00	-8	9,469	-0.08%
2022/01/20	8	62.74	13	62.65	62.00	-5	9,436	-0.05%
2022/01/18	3	65.83	2	65.40	64.50	1	9,335	0.01%
2022/01/17	0	0.00	18	66.72	66.20	-18	9,337	-0.19%
2022/01/13	3	64.63	3	64.70	64.00	0	9,273	0.00%
2022/01/12	3	66.53	2	66.40	65.80	1	9,276	0.01%
2022/01/11	0	0.00	7	68.21	66.30	-7	9,284	-0.08%
2022/01/10	0	0.00	7	74.80	73.60	-7	9,291	-0.08%
2022/01/07	4	75.80	0	0.00	73.60	4	9,463	0.04%
2022/01/06	1	75.40	0	0.00	74.90	1	9,721	0.01%
2022/01/05	6	78.87	4	76.68	76.20	2	9,808	0.02%
2022/01/04	0	0.00	14	80.34	80.70	-14	9,731	-0.14%
2022/01/03	2	75.25	3	74.03	73.40	-1	9,944	-0.01%
2021/12/30	1	75.70	0	0.00	75.70	1	10,057	0.01%
2021/12/29	3	79.10	2	79.20	78.60	1	10,103	0.01%
2021/12/28	7	80.74	6	81.08	79.30	1	10,089	0.01%
2021/12/24	3	79.97	26	75.15	79.20	-23	9,905	-0.23%
2021/12/23	21	74.97	0	0.00	73.60	21	9,804	0.21%
2021/12/22	2	73.10	0	0.00	73.50	2	9,969	0.02%
2021/12/21	1	74.50	2	74.30	75.00	-1	10,026	-0.01%
2021/12/17	14	80.15	12	79.74	76.00	2	10,040	0.02%
2021/12/16	8	81.05	8	77.68	77.30	0	9,814	0.00%
2021/12/15	3	83.07	2	79.60	82.00	1	9,554	0.01%
2021/12/14	2	82.70	0	0.00	81.40	2	9,446	0.02%
2021/12/13	8	92.01	6	92.12	90.40	2	9,318	0.02%
2021/12/10	0	0.00	5	90.40	90.00	-5	9,145	-0.05%
2021/12/09	23	94.79	16	94.07	90.30	7	9,005	0.08%
2021/12/08	5	86.14	20.1	87.79	92.00	-15.1	8,650	-0.17%
2021/12/07	14	86.59	9	84.70	83.70	5	8,469	0.06%
2021/12/06	4	86.73	1	86.60	85.50	3	8,343	0.04%
2021/12/03	6	90.18	8	92.25	89.50	-2	8,226	-0.02%
2021/12/02	12	90.23	9	89.56	86.40	3	7,981	0.04%
2021/12/01	31	89.78	28	90.24	92.50	3	7,852	0.04%
2021/11/30	0	0.00	1	87.30	87.30	-1	7,326	-0.01%
2021/11/29	1	76.50	3	75.47	79.40	-2	7,344	-0.03%
2021/11/26	45	73.64	42	75.45	72.20	3	7,210	0.04%
2021/11/25	1	73.20	11	72.35	74.30	-10	6,599	-0.15%
2021/11/24	0	0.00	9.7	66.84	67.60	-9.7	6,389	-0.15%
2021/11/23	5	62.30	2	65.50	61.50	3	6,310	0.05%
2021/11/22	21	61.19	19	62.83	61.00	2	6,181	0.03%
2021/11/19	3	64.30	6	62.02	64.60	-3	6,068	-0.05%
2021/11/18	3	58.97	0	0.00	58.80	3	5,924	0.05%
2021/11/17	3	60.50	2	62.20	60.50	1	5,892	0.02%
2021/11/16	24	60.52	23	62.81	60.40	1	5,853	0.02%
2021/11/15	41	63.92	27	63.42	62.60	14	5,788	0.24%
2021/11/12	14	60.55	16	61.95	64.50	-2	5,608	-0.04%
2021/11/11	13	64.35	14	64.15	58.70	-1	5,474	-0.02%
2021/11/10	6	58.08	15	60.85	61.10	-9	5,194	-0.17%
2021/11/09	18	56.88	41	55.58	55.60	-23	5,114	-0.45%
2021/11/08	10	58.44	1	58.40	57.50	9	5,030	0.18%
2021/11/05	69	61.54	63.2	61.53	59.20	5.8	4,907	0.12%
2021/11/04	15	54.87	0	0.00	58.90	15	4,579	0.33%
2021/11/03	42	54.13	37	58.85	53.60	5	4,442	0.11%
2021/11/02	2	54.10	2	54.50	56.10	0	4,185	0.00%
2021/10/29	1	43.90	11	46.26	46.45	-10	3,683	-0.27%
2021/10/26	2	43.15	1	43.80	42.35	1	3,578	0.03%
2021/10/25	6	44.57	5.3	44.48	44.40	0.7	3,540	0.02%
2021/10/22	4	44.53	1	45.55	42.55	3	3,485	0.09%
2021/10/21	2	45.78	2	47.00	45.70	0	3,422	0.00%
2021/10/20	1	45.00	1	45.30	44.65	0	3,325	0.00%
2021/10/19	7	44.96	4.1	45.34	46.00	2.9	3,257	0.09%
2021/10/18	0	0.00	1	45.00	45.40	-1	3,149	-0.03%
2021/10/15	9	43.46	20	44.36	43.55	-11	3,007	-0.37%
2021/10/14	14	47.13	6	46.75	42.80	8	2,751	0.29%
2021/10/13	1	47.40	5	47.10	47.55	-4	2,391	-0.17%
2021/10/12	1	42.25	6	39.17	43.25	-5	2,202	-0.23%
2021/10/08	34	42.55	19	42.47	39.35	15	2,071	0.72%
2021/09/30	2	34.80	2	35.10	35.00	0	1,372	0.00%
2021/09/28	0	0.00	0.4	36.70	36.80	-0.4	1,020	-0.04%
2021/09/27	0	0.00	0	34.35	34.35	0	890	0.00%
2021/09/23	0	0.00	5	26.70	28.45	-5	682	-0.73%
2021/09/22	0	0.00	5	25.90	25.90	-5	655	-0.76%
2021/09/17	10	24.95	5	25.70	25.95	5	643	0.78%
2021/09/16	5	26.00	0	0.00	26.00	5	616	0.81%
2021/09/15	0	0.00	5	27.90	28.35	-5	589	-0.85%
2021/09/14	5	26.40	0	0.00	28.00	5	572	0.87%
2021/09/13	5	26.55	5	26.80	26.85	0	548	0.00%
2021/09/10	5	25.25	5	25.75	27.20	0	535	0.00%
2021/09/08	5	25.10	5	25.11	25.00	0	512	0.00%
2021/09/07	1	24.90	1	24.70	25.90	0	499	0.00%
2021/09/03	1	23.75	1	23.90	24.10	0	414	0.00%
2021/09/02	0	0.00	0	22.50	22.05	0	331	-0.01%
2021/08/11	0	0.00	0	20.80	21.00	0	104	-0.01%
2021/08/06	0	0.00	0	20.10	20.10	0	84	-0.05%
2021/07/16	0	0.00	0	16.00	15.50	0	59	0.00%
2021/06/09	0	0.00	0	14.00	14.25	0	20	-0.01%
2021/04/08	0	0.00	0.1	14.10	14.40	-0.1	24	-0.25%
2021/03/15	0	0.00	0	13.60	13.95	0	22	-0.04%
2021/02/24	0	0.00	0.1	13.50	13.95	-0.1	16	-0.40%
2021/01/04	0	0.00	0.1	13.70	13.85	-0.1	13	-0.46%
2020/12/28	0	0.00	2	13.65	13.80	-2	12	-16.39%
2020/12/23	2	13.55	0	0.00	13.35	2	12	15.89%
2020/12/22	0	0.00	0.1	13.35	13.40	-0.1	12	-0.93%
2020/12/11	0	0.00	0	12.90	13.25	0	11	-0.27%
2020/11/27	0	0.00	0	13.00	13.00	0	12	-0.02%
2020/10/08	0	0.00	0.4	13.30	13.30	-0.4	15	-2.47%
2020/05/20	0	0.00	0	13.55	13.55	0	9	-0.15%
2020/05/19	0	0.00	0	13.50	13.50	0	9	-0.13%
2020/01/13	0	0.00	0	13.80	13.95	0	10	-0.08%
2019/12/12	0	0.00	0	14.00	14.00	0	10	-0.11%
2019/11/20	0	0.00	0	14.00	14.30	0	10	-0.23%
2019/10/16	0	0.00	0.1	14.00	14.05	-0.1	10	-0.61%
2019/09/11	0	0.00	0.1	14.00	14.00	-0.1	9	-0.95%
2019/06/20	0	0.00	0	14.25	14.35	0	14	-0.09%
2019/05/02	0	0.00	0.3	14.30	14.25	-0.3	16	-1.57%
2019/03/27	0	0.00	0	13.90	14.00	0	12	-0.16%
2019/03/15	0	0.00	0	13.60	13.60	0	11	-0.34%
2018/07/24	0	0.00	0.1	6.91	7.02	-0.1	20	-0.37%
2018/06/06	0	0.00	0.1	7.10	7.17	-0.1	42	-0.29%
2018/05/02	0	0.00	0	7.24	7.40	0	44	-0.06%
2018/04/18	0	0.00	0.1	7.18	7.22	-0.1	41	-0.13%
2018/03/26	0	0.00	0.5	7.35	7.37	-0.5	23	-2.24%