欣陸 (3703)-元富-新店券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.55
漲跌
▲3.20
漲幅
+9.89%
成交量
16,817張
產業
上市營建類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9.3	33.91	16	35.04	35.55	-6.7	2,307	-0.29%
2024/04/16	0.1	31.75	1	32.00	31.75	-0.9	1,995	-0.04%
2024/04/15	16	33.42	0.3	32.90	32.95	15.7	1,919	0.82%
2024/04/12	0	0.00	25	32.45	32.55	-25	1,844	-1.36%
2024/04/11	15	32.55	3	32.32	32.50	12	1,816	0.66%
2024/04/10	5	32.85	5	32.78	32.75	0	1,767	0.00%
2024/04/09	6	32.73	6	33.02	32.65	0	1,720	0.00%
2024/04/08	2	31.60	0	0.00	31.80	2	1,623	0.12%
2024/04/03	3	31.25	3	31.55	31.60	0	1,564	0.00%
2024/04/02	0	0.00	4.1	30.93	31.00	-4.1	1,506	-0.27%
2024/03/29	22	31.12	3	30.50	30.55	19	1,429	1.33%
2024/03/28	7	30.53	4	30.70	30.20	3	1,329	0.23%
2024/03/27	7	30.00	0.1	29.85	30.10	7	1,258	0.55%
2024/03/26	0	0.00	41	29.79	29.70	-41	1,202	-3.41%
2024/03/22	2	28.80	0	0.00	28.85	2	1,111	0.18%
2024/03/20	1	28.80	0	0.00	28.70	1	1,103	0.09%
2024/03/18	0	0.00	3	28.55	28.70	-3	1,138	-0.26%
2024/03/13	0	0.00	1	29.00	29.10	-1	1,089	-0.09%
2024/03/12	3	29.10	3	28.60	29.05	0	1,049	0.00%
2024/03/11	0	0.00	3	28.70	28.50	-3	996	-0.30%
2024/03/08	5	27.96	0	0.00	28.15	5	890	0.56%
2024/03/07	0	0.00	1	27.90	27.80	-1	876	-0.11%
2024/03/06	0	0.00	1	28.00	28.05	-1	864	-0.12%
2024/03/05	3	27.55	0	0.00	27.45	3	842	0.36%
2024/03/04	3	27.37	0	0.00	27.25	3	832	0.36%
2024/03/01	6.1	27.07	0	0.00	27.10	6.1	819	0.74%
2024/02/29	0	0.00	7	27.01	26.80	-7	812	-0.86%
2024/02/27	1	26.70	6	26.70	26.70	-5	805	-0.62%
2024/02/26	0	0.00	5	26.80	26.85	-5	801	-0.62%
2024/02/21	0	0.00	0.1	27.10	27.05	-0.1	786	-0.01%
2024/02/20	0	0.00	0.1	27.20	27.05	-0.1	785	-0.01%
2024/02/05	1	27.40	0	0.00	27.40	1	795	0.13%
2024/01/11	1	27.80	0	0.00	27.70	1	842	0.12%
2023/12/28	0	0.00	10	28.20	28.25	-10	918	-1.09%
2023/12/19	0	0.00	8	28.05	28.10	-8	923	-0.87%
2023/12/18	3	28.48	0	0.00	28.35	3	925	0.32%
2023/12/15	0	0.00	10	28.60	28.50	-10	938	-1.07%
2023/12/14	30	28.60	20	28.50	28.45	10	928	1.08%
2023/12/13	10	28.30	10	28.25	28.25	0	910	0.00%
2023/12/11	1	27.60	1	27.85	27.75	0	873	0.00%
2023/12/08	1	27.60	0	0.00	27.60	1	870	0.11%
2023/12/07	0	0.00	10	27.70	27.60	-10	890	-1.12%
2023/12/04	0	0.00	1	27.80	27.80	-1	884	-0.11%
2023/12/01	0	0.00	0.5	27.65	27.65	-0.5	886	-0.05%
2023/11/24	2	27.50	0	0.00	27.50	2	903	0.22%
2023/11/15	0	0.00	1	27.50	27.45	-1	909	-0.11%
2023/11/13	1.1	27.26	0	0.00	27.25	1.1	903	0.12%
2023/11/10	0	0.00	1	28.10	28.00	-1	897	-0.11%
2023/11/09	0	0.00	7	27.94	27.90	-7	906	-0.77%
2023/11/03	5	27.81	4	27.99	27.70	1	993	0.10%
2023/10/31	0.1	27.00	0	0.00	26.90	0.1	995	0.01%
2023/10/11	0	0.00	2	27.23	27.40	-2	1,281	-0.16%
2023/09/27	0.2	26.80	0	0.00	26.90	0.2	1,469	0.01%
2023/09/25	0	0.00	1	26.95	26.90	-1	1,526	-0.07%
2023/09/20	1	27.45	1	27.50	27.20	0	1,718	0.00%
2023/09/19	0	0.00	2	27.18	27.20	-2	1,745	-0.11%
2023/09/12	5	27.00	3	27.15	26.95	2	1,834	0.11%
2023/08/22	2	25.73	0	0.00	25.70	2	2,013	0.10%
2023/08/15	2	25.83	0	0.00	25.90	2	2,054	0.10%
2023/08/14	3	26.15	0	0.00	25.80	3	2,051	0.15%
2023/08/09	1	26.70	0	0.00	26.70	1	2,007	0.05%
2023/08/08	2	26.98	0	0.00	26.95	2	2,005	0.10%
2023/08/01	1	26.85	14	26.85	27.05	-13	2,185	-0.59%
2023/07/31	1	26.85	0	0.00	26.80	1	2,230	0.04%
2023/07/27	4	26.95	0	0.00	26.85	4	2,239	0.18%
2023/07/21	4	27.09	0	0.00	26.95	4	2,164	0.18%
2023/07/18	2	26.70	0	0.00	26.90	2	2,144	0.09%
2023/07/13	0.1	27.10	0	0.00	27.00	0.1	2,121	0.00%
2023/07/11	1	27.15	0	0.00	27.15	1	2,161	0.05%
2023/07/10	1	27.00	0	0.00	26.95	1	2,211	0.05%
2023/07/07	1	27.15	0	0.00	27.10	1	2,221	0.05%
2023/07/06	44	27.63	0	0.00	27.30	44	2,220	1.98%
2023/07/05	3	28.03	0	0.00	28.05	3	2,163	0.14%
2023/07/04	6	28.50	0	0.00	28.50	6	2,139	0.28%
2023/06/30	0	0.00	1	28.75	28.80	-1	2,122	-0.05%
2023/06/29	2	30.90	0	0.00	30.85	2	2,059	0.10%
2023/06/27	1	30.95	0	0.00	30.95	1	2,007	0.05%
2023/06/26	3	31.05	0	0.00	31.00	3	2,005	0.15%
2023/06/13	0	0.00	4	31.40	31.45	-4	2,183	-0.18%
2023/06/12	4	31.65	0	0.00	31.55	4	2,197	0.18%
2023/06/08	0	0.00	2	31.55	31.45	-2	2,283	-0.09%
2023/06/07	0	0.00	2	31.70	31.65	-2	2,307	-0.09%
2023/06/06	0	0.00	1	31.10	31.10	-1	2,285	-0.04%
2023/06/01	0	0.00	0.3	31.08	31.10	-0.3	2,351	-0.01%
2023/05/25	4	30.80	0	0.00	30.55	4	2,392	0.17%
2023/05/22	1	30.55	0	0.00	30.65	1	2,411	0.04%
2023/05/18	0	0.00	10	30.95	30.95	-10	2,372	-0.42%
2023/05/15	1	30.20	0	0.00	30.55	1	2,366	0.04%
2023/05/10	7	30.44	0	0.00	30.40	7	2,355	0.30%
2023/05/09	3	30.40	0	0.00	30.40	3	2,345	0.13%
2023/05/08	8	30.86	0	0.00	30.80	8	2,310	0.35%
2023/04/28	5	31.20	2	31.18	31.20	3	2,083	0.14%
2023/04/27	0	0.00	1	30.95	30.90	-1	2,083	-0.05%
2023/04/26	5	30.75	0	0.00	30.80	5	2,081	0.24%
2023/04/25	2	30.90	0	0.00	30.80	2	2,087	0.10%
2023/04/24	2	31.10	8	31.10	31.20	-6	2,067	-0.29%
2023/04/21	5	31.06	2	31.05	30.95	3	2,076	0.14%
2023/04/19	2	31.78	0	0.00	31.75	2	2,055	0.10%
2023/04/18	3	32.08	0	0.00	32.05	3	2,052	0.15%
2023/04/14	0	0.00	4	31.60	31.60	-4	1,963	-0.20%
2023/04/12	0	0.00	1	31.80	31.80	-1	1,892	-0.05%
2023/04/10	4	31.35	2	31.40	31.30	2	1,834	0.11%
2023/04/07	0	0.00	2	31.30	31.30	-2	1,813	-0.11%
2023/04/06	2	30.80	0	0.00	30.65	2	1,782	0.11%
2023/03/31	2	30.80	0	0.00	30.80	2	1,763	0.11%
2023/03/29	5	30.92	0	0.00	30.90	5	1,726	0.29%
2023/03/28	2	31.10	0	0.00	31.05	2	1,717	0.12%
2023/03/27	0	0.00	1	31.45	31.40	-1	1,685	-0.06%
2023/03/22	0	0.00	2.1	31.35	31.35	-2.1	1,626	-0.13%
2023/03/21	1	31.30	10	30.85	31.25	-9	1,673	-0.54%
2023/03/20	0	0.00	100	30.51	30.50	-100	1,603	-6.24%
2023/03/17	10	30.10	50	30.22	30.30	-40	1,592	-2.51%
2023/03/16	6.1	30.15	0	0.00	29.85	6.1	1,568	0.39%
2023/03/15	22	31.18	70	31.13	30.90	-48	1,477	-3.25%
2023/03/14	8	31.26	0	0.00	31.15	8	1,449	0.55%
2023/03/13	6	31.24	0	0.00	31.15	6	1,420	0.42%
2023/03/03	0	0.00	2	31.15	31.40	-2	1,310	-0.15%
2023/03/01	0	0.00	5	31.70	31.50	-5	1,302	-0.38%
2023/02/24	0	0.00	1	31.00	31.20	-1	1,277	-0.08%
2023/02/22	1.1	30.59	1	30.65	30.80	0.1	1,260	0.01%
2023/02/21	0	0.00	5	30.70	30.70	-5	1,258	-0.40%
2023/02/20	0.1	30.53	4	30.48	30.60	-3.9	1,265	-0.31%
2023/02/17	1	29.90	0	0.00	29.95	1	1,260	0.08%
2023/02/15	7	29.92	0	0.00	29.70	7	1,298	0.54%
2023/02/09	1	30.55	2	30.43	30.25	-1	1,304	-0.08%
2023/02/08	0	0.00	1	30.25	30.15	-1	1,308	-0.08%
2023/02/07	0	0.00	1	30.10	30.10	-1	1,317	-0.08%
2023/02/06	1	29.90	1.1	29.72	30.00	-0.1	1,340	0.00%
2023/01/30	0	0.00	1	29.10	29.00	-1	1,369	-0.07%
2023/01/06	0	0.00	4	28.68	28.85	-4	1,582	-0.25%
2023/01/04	2	28.00	0	0.00	27.80	2	1,703	0.12%
2022/12/23	1	27.60	1	28.00	28.15	0	1,957	0.00%
2022/12/19	1	28.25	0	0.00	28.15	1	2,275	0.04%
2022/12/16	1	28.10	0	0.00	28.20	1	2,355	0.04%
2022/12/15	3	28.40	0	0.00	28.50	3	2,415	0.12%
2022/12/13	6	28.72	0	0.00	28.35	6	2,559	0.23%
2022/12/09	0	0.00	0.1	30.05	29.80	-0.1	2,589	0.00%
2022/11/29	0	0.00	1	29.70	29.70	-1	3,644	-0.03%
2022/11/23	0	0.00	1	28.55	28.80	-1	3,766	-0.03%
2022/11/22	2	28.30	0	0.00	28.30	2	3,756	0.05%
2022/11/17	0	0.00	1	28.60	28.45	-1	3,738	-0.03%
2022/11/16	1	28.05	0	0.00	28.10	1	3,732	0.03%
2022/11/15	0	0.00	6	28.46	28.35	-6	3,718	-0.16%
2022/11/14	0	0.00	2	28.60	28.65	-2	3,711	-0.05%
2022/11/02	1	28.20	0	0.00	28.20	1	3,733	0.03%
2022/10/28	1	27.45	0	0.00	27.45	1	3,749	0.03%
2022/10/27	0	0.00	1	27.00	27.30	-1	3,858	-0.03%
2022/10/25	0.1	26.30	0	0.00	26.25	0.1	3,831	0.00%
2022/10/24	1	26.25	0	0.00	26.50	1	3,812	0.03%
2022/10/21	1	26.80	0	0.00	26.95	1	3,761	0.03%
2022/10/19	0	0.00	1	28.00	27.50	-1	3,674	-0.03%
2022/10/18	1	27.65	0	0.00	27.70	1	3,656	0.03%
2022/10/14	0	0.00	2	28.65	28.40	-2	3,594	-0.06%
2022/10/13	1	28.45	0	0.00	28.00	1	3,597	0.03%
2022/10/12	1	29.00	0	0.00	29.80	1	3,535	0.03%
2022/10/07	0	0.00	1	29.85	30.20	-1	3,507	-0.03%
2022/10/06	1	29.60	0	0.00	29.60	1	3,530	0.03%
2022/10/04	0	0.00	1	30.15	30.00	-1	3,482	-0.03%
2022/09/28	1	29.30	0	0.00	28.60	1	3,346	0.03%
2022/09/26	5	31.12	0	0.00	30.80	5	3,171	0.16%
2022/09/23	3	32.05	3	32.70	32.25	0	3,099	0.00%
2022/09/21	1	31.65	0	0.00	31.70	1	3,047	0.03%
2022/09/15	0	0.00	2	32.88	32.90	-2	2,894	-0.07%
2022/09/12	1	32.45	0	0.00	32.10	1	2,861	0.03%
2022/09/08	6	33.31	0	0.00	33.00	6	2,756	0.22%
2022/09/06	1	32.65	1	33.00	32.80	0	2,474	0.00%
2022/09/05	1	31.25	2	31.60	32.60	-1	2,304	-0.04%
2022/08/03	0	0.00	34	30.30	29.95	-34	2,231	-1.52%
2022/08/02	1	28.95	0	0.00	28.90	1	2,495	0.04%
2022/07/29	1	28.90	0	0.00	29.15	1	2,930	0.03%
2022/07/26	0.1	28.70	0	0.00	28.65	0.1	3,653	0.00%
2022/07/25	2	28.58	0	0.00	28.75	2	3,659	0.05%
2022/07/07	1	25.55	0	0.00	26.00	1	3,688	0.03%
2022/07/01	20	25.60	0	0.00	25.35	20	3,714	0.54%
2022/06/30	2	26.30	0	0.00	26.10	2	3,693	0.05%
2022/06/28	0	0.00	2	28.50	28.35	-2	3,673	-0.05%
2022/06/20	1	27.50	0	0.00	27.50	1	3,617	0.03%
2022/06/16	0	0.00	70	29.63	28.85	-70	3,598	-1.95%
2022/06/15	0	0.00	20	29.03	28.90	-20	3,563	-0.56%
2022/06/14	50	28.35	0	0.00	28.80	50	3,564	1.40%
2022/06/08	0	0.00	1	29.70	29.85	-1	3,547	-0.03%
2022/06/07	0	0.00	49	29.70	29.65	-49	3,535	-1.39%
2022/06/06	0	0.00	2	29.75	29.30	-2	3,533	-0.06%
2022/05/30	0	0.00	52	30.05	29.95	-52	3,469	-1.50%
2022/05/26	1	30.00	58	30.07	29.55	-57	3,438	-1.66%
2022/05/25	0	0.00	10	29.55	29.55	-10	3,404	-0.29%
2022/05/18	0	0.00	1	29.55	29.35	-1	3,291	-0.03%
2022/05/17	0	0.00	1	29.65	29.45	-1	3,260	-0.03%
2022/05/16	0	0.00	2	29.10	28.85	-2	3,213	-0.06%
2022/05/13	2	29.75	6	29.51	29.45	-4	3,167	-0.13%
2022/05/11	41	29.41	39	29.98	29.35	2	2,967	0.07%
2022/05/10	23	30.28	22	30.29	30.50	1	2,811	0.04%
2022/05/09	1	31.40	2	30.25	30.20	-1	2,409	-0.04%
2022/05/06	26	30.47	25	30.28	31.20	1	2,221	0.05%
2022/05/05	45	29.68	1	28.50	30.80	44	1,962	2.24%
2022/05/04	0	0.00	2	28.28	28.85	-2	1,461	-0.14%
2022/04/26	1	27.30	0	0.00	27.25	1	1,174	0.09%
2022/04/19	0	0.00	3	27.40	27.40	-3	1,098	-0.27%
2022/04/15	0	0.00	14	27.30	27.00	-14	1,084	-1.29%
2022/04/14	0	0.00	36	27.25	27.15	-36	1,076	-3.34%
2022/04/01	50	26.85	0	0.00	26.70	50	963	5.19%
2022/03/31	0	0.00	1	26.50	26.40	-1	941	-0.11%
2022/03/30	0	0.00	2	25.70	25.85	-2	892	-0.22%
2022/03/25	0.5	26.00	0	0.00	25.80	0.5	832	0.06%
2022/02/11	0	0.00	3	24.20	24.25	-3	1,007	-0.30%
2022/01/21	0	0.00	5	23.70	23.70	-5	1,075	-0.47%
2022/01/17	0	0.00	1	23.75	23.75	-1	1,119	-0.09%
2021/12/10	0	0.00	1	25.45	25.70	-1	1,471	-0.07%
2021/12/09	0.3	25.40	0	0.00	25.45	0.3	1,485	0.02%
2021/11/26	0	0.00	5	25.20	25.15	-5	1,624	-0.31%
2021/11/17	5	25.65	0	0.00	25.65	5	1,712	0.29%
2021/11/16	0	0.00	1	25.95	26.20	-1	1,693	-0.06%
2021/11/12	0	0.00	6	25.35	25.35	-6	1,683	-0.36%
2021/11/08	2	24.65	0	0.00	24.60	2	1,652	0.12%
2021/10/28	0	0.00	1	25.35	25.20	-1	1,792	-0.06%
2021/10/05	0	0.00	20	22.80	23.20	-20	1,856	-1.08%
2021/09/30	1	23.50	0	0.00	23.60	1	1,892	0.05%
2021/09/29	0	0.00	1.6	23.42	23.25	-1.6	1,909	-0.08%
2021/09/09	0	0.00	1	24.35	24.20	-1	2,286	-0.04%
2021/09/07	0	0.00	1	24.15	24.35	-1	2,332	-0.04%
2021/09/06	0	0.00	0	24.45	24.05	0	2,347	0.00%
2021/08/20	0	0.00	3	21.80	21.85	-3	2,306	-0.13%
2021/08/10	2	23.65	0	0.00	23.65	2	2,435	0.08%
2021/08/02	0	0.00	3	24.00	24.45	-3	3,005	-0.10%
2021/07/19	1	24.40	0	0.00	24.55	1	3,683	0.03%
2021/07/13	4	23.96	0	0.00	23.95	4	3,975	0.10%
2021/07/07	4	24.56	0	0.00	24.60	4	4,326	0.09%
2021/07/05	3	25.00	3	24.95	24.85	0	4,410	0.00%
2021/07/01	1	25.30	0	0.00	25.30	1	4,530	0.02%
2021/06/29	0	0.00	2	26.90	26.80	-2	4,508	-0.04%
2021/06/28	0	0.00	8	27.16	27.00	-8	4,490	-0.18%
2021/06/25	1	27.20	0	0.00	27.50	1	4,468	0.02%
2021/06/24	1	27.30	2	27.75	27.55	-1	4,460	-0.02%
2021/06/23	2	26.75	0	0.00	26.80	2	4,469	0.04%
2021/06/18	0	0.00	2	26.50	26.75	-2	4,397	-0.05%
2021/06/17	0	0.00	4	26.10	26.45	-4	4,536	-0.09%
2021/06/11	1	25.55	0	0.00	25.50	1	4,766	0.02%
2021/06/01	5	25.10	0	0.00	25.15	5	5,284	0.09%
2021/05/31	0	0.00	4	25.00	24.90	-4	5,372	-0.07%
2021/05/28	1	24.95	0	0.00	24.95	1	5,541	0.02%
2021/05/27	23	24.85	0	0.00	24.75	23	5,633	0.41%
2021/05/24	0	0.00	0.4	25.50	24.95	-0.4	5,825	-0.01%
2021/05/19	1	24.10	0	0.00	24.05	1	5,957	0.02%
2021/05/14	1	24.60	0	0.00	24.65	1	5,818	0.02%
2021/05/13	1	25.50	2.5	25.01	25.30	-1.5	5,731	-0.03%
2021/05/12	1	28.05	10	28.55	26.55	-9	5,625	-0.16%
2021/05/07	0.5	28.22	0	0.00	28.45	0.5	5,305	0.01%
2021/05/06	11	28.98	0	0.00	28.65	11	5,278	0.21%
2021/05/05	0	0.00	3	28.20	27.95	-3	5,208	-0.06%
2021/05/04	14	26.70	2	29.08	27.55	12	5,144	0.23%
2021/05/03	3	28.03	0	0.00	27.85	3	5,030	0.06%
2021/04/29	5	29.26	3	29.65	28.90	2	4,979	0.04%
2021/04/28	0	0.00	3	28.77	28.60	-3	4,885	-0.06%
2021/04/27	1	28.70	1	28.85	28.80	0	4,970	0.00%
2021/04/26	0	0.00	3	28.68	28.70	-3	4,961	-0.06%
2021/04/23	4	28.10	1	27.25	28.05	3	4,953	0.06%
2021/04/22	1	29.40	0	0.00	27.95	1	4,921	0.02%
2021/04/21	2	28.60	0	0.00	29.05	2	4,816	0.04%
2021/04/20	0	0.00	3	28.37	28.60	-3	4,773	-0.06%
2021/04/19	0	0.00	1	28.65	28.55	-1	4,751	-0.02%
2021/04/16	0	0.00	9	27.30	27.40	-9	4,674	-0.19%
2021/04/15	2	26.70	0	0.00	26.85	2	4,582	0.04%
2021/04/14	0	0.00	14	25.80	26.00	-14	4,463	-0.31%
2021/04/06	2	23.70	27	24.73	24.65	-25	4,336	-0.58%
2021/03/31	0	0.00	1	24.25	24.35	-1	4,242	-0.02%
2021/03/30	6	24.05	0	0.00	24.10	6	4,231	0.14%
2021/03/29	20	24.29	0	0.00	24.10	20	4,234	0.47%
2021/03/26	0	0.00	1	24.40	24.40	-1	4,238	-0.02%
2021/03/23	9	24.37	0	0.00	24.15	9	4,200	0.21%
2021/03/22	0	0.00	0.2	23.81	24.40	-0.2	4,185	0.00%
2021/03/18	2	23.90	0	0.00	23.75	2	4,018	0.05%
2021/03/17	2	23.80	26	23.87	24.10	-24	4,040	-0.59%
2021/03/16	0	0.00	0.1	23.50	23.40	-0.1	3,958	0.00%
2021/03/15	4	22.65	30.6	22.61	23.40	-26.6	4,094	-0.65%
2021/03/12	6	22.83	0	0.00	22.55	6	4,409	0.14%
2021/03/09	0	0.00	2	24.05	23.45	-2	4,741	-0.04%
2021/03/08	0	23.05	0	0.00	23.00	0	5,020	0.00%
2021/03/05	0	0.00	4	23.30	22.90	-4	4,990	-0.08%
2021/03/02	11	22.20	2	22.68	22.00	9	4,866	0.18%
2021/02/26	2	21.80	4	22.05	21.95	-2	4,989	-0.04%
2021/02/24	10	22.45	0	0.00	21.95	10	4,990	0.20%
2021/02/23	20	21.80	1	21.50	22.05	19	4,905	0.39%
2021/02/22	10	21.40	0	0.00	21.35	10	4,813	0.21%
2021/02/19	0	0.00	2	20.15	20.30	-2	4,743	-0.04%
2021/02/05	1	19.00	0	0.00	19.20	1	4,908	0.02%
2021/01/27	0	0.00	10	19.75	19.75	-10	5,452	-0.18%
2021/01/25	6	20.27	6	20.12	20.10	0	5,629	0.00%
2021/01/22	1	19.00	0	0.00	19.15	1	5,641	0.02%
2021/01/20	2	19.00	0	0.00	19.10	2	5,789	0.03%
2021/01/18	1	19.60	0	0.00	20.20	1	5,865	0.02%
2021/01/13	10	20.60	0	0.00	20.75	10	6,782	0.15%
2021/01/12	0	0.00	1	20.55	20.50	-1	7,264	-0.01%
2021/01/08	0	0.00	5	20.20	20.20	-5	7,459	-0.07%
2021/01/06	0	0.00	4	20.31	20.25	-4	7,864	-0.05%
2021/01/05	12	21.46	10	21.20	21.15	2	8,147	0.02%
2020/12/29	0	0.00	5	20.98	20.75	-5	10,756	-0.05%
2020/12/28	0	0.00	5	20.45	20.65	-5	10,833	-0.05%
2020/12/21	1	20.95	1	20.85	20.95	0	11,758	0.00%
2020/12/14	0	0.00	5	20.90	20.95	-5	12,271	-0.04%
2020/12/11	5	21.10	12	20.58	20.50	-7	12,323	-0.06%
2020/12/10	6	20.93	5	21.10	21.10	1	12,432	0.01%
2020/12/08	10	20.31	0	0.00	19.95	10	12,801	0.08%
2020/12/07	0	0.00	11	21.32	21.35	-11	12,566	-0.09%
2020/12/04	3	22.35	7	22.36	22.35	-4	12,560	-0.03%
2020/12/03	2	22.38	1	22.45	22.45	1	12,669	0.01%
2020/12/02	104	23.28	103	22.62	22.80	1	12,936	0.01%	大買/大賣/
2020/11/30	8	25.16	0	0.00	24.65	8	12,857	0.06%
2020/11/27	1	24.95	0	0.00	24.90	1	13,060	0.01%
2020/11/26	0	0.00	4	25.08	24.65	-4	13,124	-0.03%
2020/11/25	2	25.05	4.2	25.31	24.65	-2.2	13,332	-0.02%
2020/11/19	0	0.00	1	25.15	25.15	-1	13,721	-0.01%
2020/11/18	2	25.10	0	0.00	25.10	2	13,962	0.01%
2020/11/17	5	24.80	2	25.60	25.30	3	14,030	0.02%
2020/11/12	3	25.08	2	25.25	25.20	1	14,403	0.01%
2020/11/11	8	25.54	2	25.58	25.95	6	14,712	0.04%
2020/11/10	17	25.68	0	0.00	25.15	17	14,886	0.11%
2020/11/09	0	0.00	2	25.45	25.65	-2	14,826	-0.01%
2020/11/05	4	25.15	5	24.75	24.65	-1	14,708	-0.01%
2020/11/04	5	24.70	5	24.65	24.75	0	14,659	0.00%
2020/11/02	5	25.30	8	24.73	25.10	-3	14,722	-0.02%
2020/10/30	4	24.53	0	0.00	24.35	4	14,619	0.03%
2020/10/29	0	0.00	8	24.60	25.00	-8	14,538	-0.06%
2020/10/28	4	25.03	0	0.00	25.00	4	14,434	0.03%
2020/10/27	11	25.96	0	0.00	25.60	11	14,326	0.08%
2020/10/26	11	25.79	2	25.83	25.70	9	14,231	0.06%
2020/10/23	1	26.65	1	26.25	26.25	0	14,136	0.00%
2020/10/22	4	26.30	8	26.45	26.45	-4	14,038	-0.03%
2020/10/21	17	26.63	6	27.22	26.50	11	13,827	0.08%
2020/10/20	28	26.11	34	26.11	26.50	-6	13,147	-0.05%
2020/10/16	1	24.15	0	0.00	24.40	1	12,587	0.01%
2020/10/15	2	24.30	1	24.30	24.15	1	12,407	0.01%
2020/10/13	61	25.88	50	25.05	25.00	11	11,945	0.09%
2020/10/12	17	26.25	17	26.45	26.35	0	11,568	0.00%
2020/10/08	17	24.68	13	25.01	25.50	4	11,028	0.04%
2020/10/07	20	23.15	59	22.82	24.35	-39	10,183	-0.38%
2020/10/06	35	21.95	43.3	22.23	22.50	-8.3	9,267	-0.09%
2020/10/05	22	20.79	6	20.58	20.95	16	8,757	0.18%
2020/09/30	10	20.20	3	20.05	20.20	7	8,625	0.08%
2020/09/29	18	20.65	3.5	20.22	20.45	14.5	8,546	0.17%
2020/09/28	4	20.55	2	20.65	20.65	2	8,177	0.02%
2020/09/25	151	18.93	0	0.00	18.80	151	7,926	1.91%	大買/鉅額交易
2020/09/24	201	19.73	13	19.68	19.45	188	7,744	2.43%	大買/鉅額交易
2020/09/23	5	20.46	0	0.00	20.20	5	7,587	0.07%
2020/09/21	45	21.21	30	21.55	21.35	15	7,273	0.21%
2020/09/18	0	0.00	3	20.40	20.25	-3	7,003	-0.04%
2020/09/16	1	20.10	0	0.00	20.55	1	6,874	0.01%
2020/09/15	3	20.40	1	20.00	20.00	2	6,767	0.03%
2020/09/14	4	20.10	361	19.99	20.15	-357	6,572	-5.43%	大賣/鉅額交易
2020/09/11	2	21.50	2	21.20	20.75	0	6,309	0.00%
2020/09/09	4	21.75	4	22.35	21.75	0	5,815	0.00%
2020/09/08	5	21.68	8	22.00	21.75	-3	5,615	-0.05%
2020/09/07	29	22.21	28	22.39	21.70	1	5,397	0.02%
2020/09/04	15	20.69	37	20.69	20.80	-22	4,944	-0.44%
2020/09/03	7	20.04	0	0.00	20.05	7	4,663	0.15%
2020/09/02	7	19.84	0	0.00	19.70	7	4,506	0.16%
2020/09/01	4	18.80	2	18.80	18.75	2	4,194	0.05%
2020/08/31	11	19.14	6	19.50	18.85	5	4,091	0.12%
2020/08/28	2	18.50	0	0.00	18.45	2	3,839	0.05%
2020/08/27	0	0.00	1	18.05	18.05	-1	3,648	-0.03%
2020/08/26	1	17.90	0	0.00	17.80	1	3,489	0.03%
2020/08/25	7	18.55	12	18.57	18.65	-5	3,292	-0.15%
2020/08/24	6	18.10	5	18.15	18.00	1	3,106	0.03%
2020/08/21	6	17.22	0	0.00	17.30	6	2,820	0.21%
2020/08/11	0	0.00	1	14.70	14.40	-1	1,365	-0.07%
2020/08/07	5	14.55	0	0.00	14.45	5	1,245	0.40%
2020/08/06	1	14.35	0	0.00	14.35	1	1,181	0.08%
2020/07/27	0	0.00	2	13.20	13.25	-2	1,041	-0.19%
2020/07/23	2	13.55	0	0.00	13.65	2	1,014	0.20%
2020/07/22	0	0.00	1	13.60	13.70	-1	1,007	-0.10%
2020/07/21	1	12.95	0	0.00	13.20	1	963	0.10%
2020/07/10	0	0.00	28	13.18	13.20	-28	978	-2.86%
2020/06/23	0.8	12.90	0	0.00	12.90	0.8	990	0.08%
2020/06/16	5	12.95	0	0.00	13.00	5	1,008	0.50%
2020/06/15	1	12.70	0	0.00	12.70	1	1,027	0.10%
2020/06/11	2	12.95	0	0.00	12.80	2	1,021	0.20%
2020/06/10	13	13.29	0	0.00	13.20	13	1,004	1.29%
2020/06/05	4	12.83	0	0.00	12.85	4	995	0.40%
2020/06/04	3	12.80	0	0.00	12.90	3	994	0.30%
2020/05/28	0	0.00	20	12.00	11.95	-20	918	-2.18%
2020/05/27	0	0.00	20	12.00	11.95	-20	919	-2.18%
2020/05/07	0	0.00	5	11.55	11.60	-5	799	-0.63%
2020/04/15	3	10.70	0	0.00	10.55	3	768	0.39%
2020/04/14	0	0.00	0.2	10.60	10.70	-0.2	752	-0.03%
2020/04/13	2	10.60	0	0.00	10.60	2	744	0.27%
2020/03/13	10	10.30	0	0.00	10.50	10	631	1.58%
2020/03/12	20	11.50	0	0.00	11.35	20	599	3.34%
2020/03/10	15	12.07	0	0.00	12.10	15	581	2.58%
2020/03/04	6	12.35	0	0.00	12.30	6	574	1.04%
2020/03/03	44	12.35	0	0.00	12.35	44	572	7.68%
2020/03/02	100	12.33	0	0.00	12.30	100	613	16.30%
2020/02/13	1	12.80	0	0.00	12.80	1	859	0.12%
2020/02/10	3	12.55	0	0.00	12.55	3	862	0.35%
2020/02/07	3	12.45	0	0.00	12.50	3	862	0.35%
2020/02/06	10	12.65	0	0.00	12.60	10	864	1.16%
2020/01/20	0	0.00	2	13.20	13.25	-2	857	-0.23%
2019/12/24	0	0.00	2	12.95	12.95	-2	906	-0.22%
2019/12/20	2	12.80	0	0.00	12.75	2	950	0.21%
2019/12/19	0	0.00	10	12.75	12.80	-10	947	-1.06%
2019/11/18	0	0.00	38	13.16	13.20	-38	965	-3.93%
2019/11/15	0	0.00	36	13.50	13.40	-36	950	-3.79%
2019/11/04	1	15.15	0	0.00	15.05	1	1,225	0.08%
2019/10/22	2	15.15	0	0.00	15.20	2	1,567	0.13%
2019/09/27	9	14.43	0	0.00	14.25	9	1,764	0.51%
2019/09/26	6	14.58	0	0.00	14.50	6	1,744	0.34%
2019/09/25	3	14.67	0	0.00	14.70	3	1,728	0.17%
2019/09/23	3	14.72	0	0.00	14.80	3	1,769	0.17%
2019/09/20	3	14.77	0	0.00	14.75	3	1,784	0.17%
2019/09/19	2	14.80	0	0.00	14.80	2	1,774	0.11%
2019/09/18	5	14.82	0	0.00	14.85	5	1,792	0.28%
2019/09/17	15	14.85	0	0.00	14.85	15	1,792	0.84%
2019/09/11	10	14.93	0	0.00	14.90	10	1,814	0.55%
2019/09/09	10	15.03	0	0.00	15.00	10	1,804	0.55%
2019/09/06	3	15.05	0	0.00	15.05	3	1,799	0.17%
2019/09/02	2	14.95	0	0.00	15.10	2	1,909	0.10%
2019/08/05	4	16.50	0	0.00	16.50	4	2,781	0.14%
2019/08/02	0	0.00	3	16.57	16.50	-3	2,763	-0.11%
2019/08/01	1	16.50	0	0.00	16.55	1	2,740	0.04%
2019/07/30	3	17.90	0	0.00	17.50	3	2,630	0.11%
2019/07/29	0	0.00	30	17.75	17.80	-30	2,504	-1.20%
2019/07/10	0	0.00	25	17.50	17.50	-25	2,293	-1.09%
2019/07/05	2	17.25	0	0.00	17.25	2	2,249	0.09%
2019/06/21	0	0.00	5	17.05	16.90	-5	2,278	-0.22%
2019/06/11	33	17.18	0	0.00	17.10	33	2,293	1.44%
2019/06/06	0	0.00	5	17.00	16.95	-5	2,245	-0.22%
2019/06/04	18	17.33	5	17.45	17.25	13	2,223	0.58%
2019/06/03	5	16.85	5	16.90	17.25	0	2,205	0.00%
2019/05/31	10	17.20	5	17.25	17.00	5	2,190	0.23%
2019/05/30	10	16.95	5	17.10	17.10	5	2,159	0.23%
2019/05/29	31	17.26	26	17.36	16.95	5	2,131	0.23%
2019/05/28	5	17.25	5	17.35	17.40	0	2,063	0.00%
2019/05/27	0	0.00	4	17.11	17.85	-4	1,976	-0.20%
2019/05/24	9	16.82	60	16.74	17.00	-51	1,707	-2.99%
2019/05/17	60	16.35	35	16.40	16.55	25	1,370	1.82%
2019/05/14	0	0.00	24	15.65	15.80	-24	1,111	-2.16%
2019/04/01	0	0.00	30	15.85	15.75	-30	1,065	-2.82%
2019/03/14	24	15.25	0	0.00	15.25	24	835	2.87%
2019/02/27	10	15.00	0	0.00	15.00	10	828	1.21%
2019/02/14	0	0.00	5.1	14.60	14.70	-5.1	883	-0.57%
2019/01/25	5	14.42	0	0.00	14.45	5	782	0.64%
2018/11/19	1	14.15	0	0.00	14.20	1	1,158	0.09%
2018/11/16	0	0.00	50	14.20	14.20	-50	1,143	-4.37%
2018/10/17	0	0.00	2	13.65	13.45	-2	1,018	-0.20%
2018/10/16	1	13.70	2	13.50	13.55	-1	1,016	-0.10%
2018/10/11	0	0.00	2	13.35	13.20	-2	991	-0.20%
2018/10/08	1	13.90	0	0.00	13.95	1	948	0.11%
2018/10/05	0	0.00	4	13.75	13.85	-4	943	-0.42%
2018/10/02	2	14.15	0	0.00	14.15	2	913	0.22%
2018/09/26	1	14.00	0	0.00	14.05	1	855	0.12%
2018/09/21	1	13.85	0	0.00	13.85	1	842	0.12%
2018/09/20	2	13.80	2	13.95	13.80	0	842	0.00%
2018/09/19	1	13.90	0	0.00	13.90	1	827	0.12%
2018/09/17	1	13.80	0	0.00	13.75	1	826	0.12%
2018/09/13	1	13.65	0	0.00	13.80	1	833	0.12%
2018/09/03	4	14.45	4	14.16	14.25	0	805	0.00%
2018/08/31	0	0.00	3	13.85	13.95	-3	741	-0.40%
2018/08/30	5	13.89	2	13.85	13.85	3	729	0.41%
2018/08/29	0	0.00	2	13.20	13.30	-2	625	-0.32%
2018/08/27	2	12.95	0	0.00	13.10	2	638	0.31%
2018/08/16	0	0.00	1	13.00	12.95	-1	738	-0.14%
2018/08/14	0	0.00	3	13.10	13.05	-3	738	-0.41%
2018/08/13	1	12.70	0	0.00	12.70	1	737	0.14%
2018/08/10	1	12.95	0	0.00	12.85	1	739	0.14%
2018/08/08	0	0.00	2	12.88	13.00	-2	764	-0.26%
2018/08/07	1	12.75	0	0.00	12.70	1	774	0.13%
2018/08/02	0	0.00	1	12.75	12.75	-1	810	-0.12%
2018/08/01	25	13.30	0	0.00	13.30	25	805	3.10%
2018/06/27	0	0.00	4	13.05	13.05	-4	1,663	-0.24%
2018/06/22	0	0.00	1.8	13.13	13.10	-1.8	1,693	-0.10%
2018/05/31	0	0.00	3	13.15	13.20	-3	1,712	-0.18%
2018/05/24	0	0.00	3	13.55	13.40	-3	1,723	-0.17%
2018/05/23	0	0.00	3.5	13.53	13.55	-3.5	1,731	-0.20%
2018/05/22	0	0.00	6	13.58	13.55	-6	1,743	-0.34%
2018/05/09	0	0.00	5	13.06	13.00	-5	1,900	-0.26%
2018/04/27	0	0.00	4	12.90	13.10	-4	1,865	-0.21%
2018/04/18	27	13.27	0	0.00	13.25	27	1,993	1.35%
2018/04/03	3	13.80	0	0.00	13.90	3	2,067	0.15%
2018/03/30	22	14.67	6	14.55	14.55	16	1,891	0.85%
2018/03/29	11	16.05	0	0.00	16.15	11	1,716	0.64%
2018/03/28	0	0.00	1	16.15	16.10	-1	1,718	-0.06%
2018/03/26	10	15.85	5	15.90	15.85	5	1,721	0.29%
2018/03/23	0	0.00	10	15.60	15.70	-10	1,723	-0.58%
2018/03/19	0	0.00	10	16.15	16.10	-10	1,815	-0.55%
2018/03/14	2	15.95	0	0.00	15.90	2	1,800	0.11%
2018/03/05	8	15.30	0	0.00	15.35	8	2,028	0.39%
2018/02/01	6	16.25	0	0.00	16.20	6	2,170	0.28%
2018/01/30	10	16.55	0	0.00	16.45	10	2,179	0.46%
2018/01/25	2	16.65	1	16.70	16.60	1	2,176	0.05%
2018/01/24	3	16.50	0	0.00	16.55	3	2,189	0.14%
2018/01/11	1	17.25	0	0.00	17.15	1	2,143	0.05%