• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    159張
  • 產業
    上市 生技醫療類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永信 (3705)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00152.8052.70-1344-0.29%
2025/01/16152.4000.0052.3013510.28%
2025/01/14252.7500.0052.6023560.56%
2025/01/02153.7000.0053.9014130.24%
2024/12/2700.00154.4054.10-1431-0.23%
2024/12/1900.00253.7554.00-2537-0.37%
2024/12/1800.00153.6053.60-1540-0.18%
2024/12/1600.00153.8053.70-1545-0.18%
2024/12/1100.00155.1055.10-1552-0.18%
2024/12/10355.3000.0055.2035550.54%
2024/11/2700.00156.4056.30-1580-0.17%
2024/11/26157.1000.0057.0015870.17%
2024/11/2000.006.458.1857.80-6.4578-1.11%
2024/11/1900.00654.5356.00-6552-1.09%
2024/11/1800.00653.7353.50-6546-1.10%
2024/11/151053.5400.0053.50105531.81%
2024/11/12154.6000.0054.4015770.17%
2024/11/1100.001155.2954.80-11589-1.86%
2024/11/08354.33154.3054.3025920.34%
2024/11/07354.473.154.7054.40-0.1613-0.02%
2024/11/0615.554.29055.5654.1015.56262.47%
2024/11/04257.2000.0057.0026000.33%
2024/11/01356.4700.0057.6036170.49%
2024/10/2300.00157.8057.50-1641-0.16%
2024/10/2100.00157.3057.10-1657-0.15%
2024/10/1800.00157.1056.70-1681-0.15%
2024/10/16156.50257.0057.00-1677-0.15%
2024/10/15756.83356.7356.9046610.60%
2024/10/1400.00557.2657.10-5658-0.76%
2024/10/11656.9200.0056.1066510.92%
2024/10/08359.6000.0059.4036210.48%
2024/10/0700.00160.3060.60-1624-0.16%
2024/10/04259.7000.0059.6026210.32%
2024/10/01160.5000.0060.4016150.16%
2024/09/2600.00161.5061.30-1600-0.17%
2024/09/2500.00661.4361.60-6594-1.01%
2024/09/24160.705.161.6561.30-4.1578-0.71%
2024/09/23559.20659.3860.40-1547-0.18%
2024/09/20156.90157.8057.4005220.00%
2024/09/19256.30156.9057.0015260.19%
2024/09/16156.60657.3756.50-5556-0.90%
2024/09/1000.00557.1056.80-5560-0.89%
2024/09/0900.00155.6055.70-1555-0.18%
2024/09/06255.8000.0055.9025540.36%
2024/09/04256.00156.0055.9015690.18%
2024/09/0200.00257.8057.50-2572-0.35%
2024/08/302.257.1100.0057.602.25770.37%
2024/08/2900.00157.2057.60-1577-0.17%
2024/08/2800.00756.5657.40-7585-1.20%
2024/08/27455.9000.0056.1045950.67%
2024/08/26156.3000.0056.5016020.17%
2024/08/22156.8000.0056.6016090.16%
2024/08/21456.90157.0057.1036120.49%
2024/08/206.357.0000.0057.106.36151.02%
2024/08/1900.00257.6057.70-2615-0.32%
2024/08/16256.5000.0056.9026120.33%
2024/08/15257.2000.0057.0026130.33%
2024/08/1400.00157.8057.00-1624-0.16%
2024/08/1300.004.155.0756.40-4.1621-0.66%
2024/08/12254.9500.0054.7026200.32%
2024/08/0900.00955.0854.80-9615-1.46%
2024/08/0800.00853.0853.10-8602-1.33%
2024/08/07750.74151.3051.1066080.99%
2024/08/06149.4000.0050.6016180.16%
2024/08/05151.70150.6050.3006240.00%
2024/08/0200.00352.6352.50-3614-0.49%
2024/08/01152.60453.4053.50-3614-0.49%
2024/07/30652.4500.0052.7066220.96%
2024/07/26253.9000.0054.1026150.32%
2024/07/2300.00753.9954.60-7615-1.14%
2024/07/22352.00152.4052.6026010.33%
2024/07/19151.80452.6851.90-3597-0.50%
2024/07/1800.00251.7552.30-2569-0.35%
2024/07/17151.7000.0051.9015660.18%
2024/07/16551.60151.8051.9045650.71%
2024/07/1500.00251.4051.40-2567-0.35%
2024/07/1200.00151.5051.40-1571-0.18%
2024/07/1100.00451.5051.60-4569-0.70%
2024/07/10551.2400.0051.2055710.88%
2024/07/09951.3000.0051.1095751.56%
2024/07/08252.4000.0052.0025690.35%
2024/07/05252.20352.1752.30-1571-0.17%
2024/07/04251.9000.0052.0025710.35%
2024/07/03152.0000.0052.0015730.17%
2024/07/02152.0000.0051.9015780.17%
2024/06/28451.9300.0052.7045800.69%
2024/06/27151.90152.5051.8005830.00%
2024/06/25151.7000.0051.8015860.17%
2024/06/242052.702152.4152.30-1581-0.17%
2024/06/2100.00354.6054.40-3566-0.53%
2024/06/19554.0400.0054.0055420.92%
2024/06/1700.00354.3754.20-3537-0.56%
2024/06/13253.80154.0053.9015360.19%
2024/06/12553.6400.0053.6055360.93%
2024/06/0500.00256.1055.90-2520-0.38%
2024/06/03554.9000.0055.3055160.97%
2024/05/31354.50555.3655.70-2504-0.40%
2024/05/30254.100.254.2054.501.94910.38%
2024/05/29553.4200.0053.6054811.04%
2024/05/2800.00153.4053.40-1476-0.21%
2024/05/27252.60153.2053.2014730.21%
2024/05/24152.60153.3053.2004680.00%
2024/05/23453.5000.0053.4044640.86%
2024/05/2200.001153.3953.40-11456-2.41%
2024/05/21152.9000.0052.8014500.22%
2024/05/2000.006.254.4054.00-6.2442-1.39%
2024/05/1700.00653.4353.50-6424-1.41%
2024/05/16652.5000.0053.1064091.47%
2024/05/15152.3000.0052.4013970.25%
2024/05/1400.00352.2352.60-3394-0.76%
2024/05/1300.004.152.2852.80-4.1383-1.07%
2024/05/09150.6000.0050.6013440.29%
2024/05/0800.00350.6050.50-3331-0.91%
2024/05/061.149.79150.2049.900.13210.03%
2024/05/03249.35149.6549.5513110.32%
2024/05/02249.30249.4049.5003060.00%
2024/04/30248.8000.0048.8522970.67%
2024/04/29248.60248.9049.0502970.00%
2024/04/26448.5300.0048.6042921.37%
2024/04/24548.50248.6048.7532941.02%
2024/04/2300.00148.3048.55-1300-0.33%
2024/04/1600.00147.4047.80-1300-0.33%
2024/04/11148.3000.0048.3012990.33%
2024/04/10149.20149.1549.1502940.00%
2024/04/0900.00149.0549.10-1294-0.34%
2024/04/08748.9400.0048.9072912.40%
2024/04/03148.85149.1548.9502860.00%
2024/04/020.148.9000.0049.300.12840.03%
2024/04/0100.00348.9248.90-3279-1.07%
2024/03/2900.00148.4048.50-1273-0.37%
2024/03/2800.001248.4648.10-12271-4.42%
2024/03/2700.00648.0548.05-6260-2.30%
2024/03/26347.8000.0047.6532581.16%
2024/03/22347.7200.0047.6032601.15%
2024/03/21247.90148.0048.0512590.39%
2024/03/20247.8000.0047.9522610.77%
2024/03/19647.8600.0048.0062612.29%
2024/03/1300.00147.7047.80-1256-0.39%
2024/03/07347.0000.0047.0532691.11%
2024/02/2900.00147.1047.05-1439-0.23%
2024/02/27146.7500.0046.9014380.23%
2024/02/2600.00147.0547.05-1438-0.23%
2024/02/22146.8000.0046.8514360.23%
2024/02/2100.00246.9047.10-2437-0.46%
2024/02/2000.00246.9046.85-2436-0.46%
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－28天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－28天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建設2024年營收突破百億元創新高 年增21%Anue鉅亨－28天前
...詳全文
永信 相關文章
永信 相關影音