永信 (3705)-元富-新店券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.60
漲跌
▲0.05
漲幅
+0.10%
成交量
170張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	48.53	0	0.00	48.60	4	292	1.37%
2024/04/24	5	48.50	2	48.60	48.75	3	294	1.02%
2024/04/23	0	0.00	1	48.30	48.55	-1	300	-0.33%
2024/04/16	0	0.00	1	47.40	47.80	-1	300	-0.33%
2024/04/11	1	48.30	0	0.00	48.30	1	299	0.33%
2024/04/10	1	49.20	1	49.15	49.15	0	294	0.00%
2024/04/09	0	0.00	1	49.05	49.10	-1	294	-0.34%
2024/04/08	7	48.94	0	0.00	48.90	7	291	2.40%
2024/04/03	1	48.85	1	49.15	48.95	0	286	0.00%
2024/04/02	0.1	48.90	0	0.00	49.30	0.1	284	0.03%
2024/04/01	0	0.00	3	48.92	48.90	-3	279	-1.07%
2024/03/29	0	0.00	1	48.40	48.50	-1	273	-0.37%
2024/03/28	0	0.00	12	48.46	48.10	-12	271	-4.42%
2024/03/27	0	0.00	6	48.05	48.05	-6	260	-2.30%
2024/03/26	3	47.80	0	0.00	47.65	3	258	1.16%
2024/03/22	3	47.72	0	0.00	47.60	3	260	1.15%
2024/03/21	2	47.90	1	48.00	48.05	1	259	0.39%
2024/03/20	2	47.80	0	0.00	47.95	2	261	0.77%
2024/03/19	6	47.86	0	0.00	48.00	6	261	2.29%
2024/03/13	0	0.00	1	47.70	47.80	-1	256	-0.39%
2024/03/07	3	47.00	0	0.00	47.05	3	269	1.11%
2024/02/29	0	0.00	1	47.10	47.05	-1	439	-0.23%
2024/02/27	1	46.75	0	0.00	46.90	1	438	0.23%
2024/02/26	0	0.00	1	47.05	47.05	-1	438	-0.23%
2024/02/22	1	46.80	0	0.00	46.85	1	436	0.23%
2024/02/21	0	0.00	2	46.90	47.10	-2	437	-0.46%
2024/02/20	0	0.00	2	46.90	46.85	-2	436	-0.46%
2024/01/30	2	46.25	0	0.00	46.20	2	441	0.45%
2024/01/26	0	0.00	2	46.65	46.55	-2	439	-0.45%
2024/01/24	5	46.47	0	0.00	46.65	5	441	1.13%
2024/01/10	0	0.00	1	47.00	46.90	-1	421	-0.24%
2024/01/05	0	0.00	4	47.25	47.25	-4	421	-0.95%
2024/01/02	0	0.00	2	46.70	46.70	-2	420	-0.48%
2023/12/29	2	46.40	0	0.00	46.50	2	417	0.48%
2023/12/28	0	0.00	1	46.70	46.70	-1	415	-0.24%
2023/12/26	9	46.50	0	0.00	46.50	9	413	2.18%
2023/12/25	0	0.00	1	46.20	46.30	-1	410	-0.24%
2023/12/20	0	0.00	3	46.33	46.45	-3	408	-0.73%
2023/12/19	1	46.05	7	46.19	46.20	-6	406	-1.48%
2023/12/15	1	46.05	0	0.00	45.90	1	402	0.25%
2023/12/14	4	46.18	2	46.20	46.15	2	398	0.50%
2023/12/13	3	46.17	1	46.35	46.10	2	395	0.51%
2023/12/12	1	46.60	0	0.00	46.60	1	393	0.25%
2023/12/11	1	46.95	7	47.14	46.95	-6	393	-1.53%
2023/12/07	4	46.60	0	0.00	46.45	4	388	1.03%
2023/12/06	6	46.85	0	0.00	46.85	6	384	1.56%
2023/12/05	1	47.25	1	47.60	47.15	0	380	0.00%
2023/12/04	1	47.50	7	47.48	47.50	-6	375	-1.60%
2023/12/01	6	46.94	24	47.26	47.05	-18	358	-5.02%
2023/11/30	13	46.57	5	47.29	46.50	8	345	2.32%
2023/11/29	16	46.83	0	0.00	46.90	16	330	4.84%
2023/11/28	3	47.68	6	47.97	47.45	-3	315	-0.95%
2023/11/27	0	0.00	12	47.59	47.90	-12	251	-4.78%
2023/11/24	0	0.00	3	45.47	45.55	-3	173	-1.73%
2023/11/22	0	0.00	1	45.45	45.45	-1	170	-0.59%
2023/11/21	1	45.30	0	0.00	45.40	1	170	0.59%
2023/11/17	2	45.33	0	0.00	45.35	2	165	1.21%
2023/11/16	0	0.00	5	45.40	45.35	-5	164	-3.05%
2023/11/09	0	0.00	2	44.98	45.20	-2	152	-1.31%
2023/11/06	1	44.75	0	0.00	44.80	1	154	0.65%
2023/11/03	1	44.65	0	0.00	44.75	1	153	0.65%
2023/10/31	0	0.00	1	44.30	44.25	-1	152	-0.66%
2023/10/20	0	0.00	2	43.90	44.10	-2	160	-1.25%
2023/10/19	2	44.00	0	0.00	44.20	2	163	1.22%
2023/10/18	0	0.00	1	44.65	44.15	-1	170	-0.59%
2023/10/17	2	44.53	0	0.00	44.60	2	172	1.16%
2023/10/13	0	0.00	1	44.70	44.80	-1	185	-0.54%
2023/10/04	0	0.00	2	43.85	43.75	-2	181	-1.10%
2023/10/02	2	43.80	0	0.00	43.90	2	187	1.07%
2023/09/28	2	43.90	0	0.00	44.00	2	190	1.05%
2023/09/25	2	43.68	2	43.98	43.95	0	197	0.00%
2023/09/12	0	0.00	4	43.58	43.75	-4	257	-1.55%
2023/09/05	1	43.60	0	0.00	43.70	1	289	0.35%
2023/09/04	1	43.70	0	0.00	43.65	1	296	0.34%
2023/09/01	0	0.00	1	43.70	43.80	-1	301	-0.33%
2023/08/31	1	43.45	0	0.00	43.45	1	306	0.33%
2023/08/25	0	0.00	2	43.30	43.65	-2	337	-0.59%
2023/08/22	0	0.00	2	43.35	43.35	-2	352	-0.57%
2023/08/21	4	43.20	0	0.00	43.25	4	359	1.11%
2023/08/10	0	0.00	1	43.85	43.60	-1	447	-0.22%
2023/08/08	0	0.00	2	43.80	43.80	-2	455	-0.44%
2023/08/04	0	0.00	4	43.83	43.80	-4	473	-0.84%
2023/08/02	2	43.60	2	43.75	43.55	0	481	0.00%
2023/07/31	5	43.85	0	0.00	43.70	5	490	1.02%
2023/07/28	2	43.80	3	43.85	43.85	-1	493	-0.20%
2023/07/27	2	43.90	0	0.00	44.00	2	501	0.40%
2023/07/26	0	0.00	4	44.03	43.95	-4	517	-0.77%
2023/07/25	5	44.11	0	0.00	44.15	5	558	0.90%
2023/07/21	2	43.90	0	0.00	43.80	2	569	0.35%
2023/07/18	5	43.40	4	43.55	43.65	1	579	0.17%
2023/07/07	0	0.00	3	43.10	43.00	-3	647	-0.46%
2023/07/06	2	43.25	5	43.20	43.15	-3	648	-0.46%
2023/07/05	3	43.38	2	43.55	43.45	1	649	0.15%
2023/07/03	4	43.43	0	0.00	43.40	4	659	0.61%
2023/06/29	0	44.15	0	0.00	43.60	0	673	0.00%
2023/06/28	0	0.00	1	43.25	43.20	-1	675	-0.15%
2023/06/27	0	0.00	6	43.13	43.15	-6	675	-0.89%
2023/06/26	0	0.00	7	42.95	42.90	-7	673	-1.04%
2023/06/21	14	43.16	0	0.00	43.10	14	672	2.08%
2023/06/20	2	43.95	3	43.92	43.65	-1	663	-0.15%
2023/06/19	1	45.80	5	45.99	45.90	-4	660	-0.61%
2023/06/15	0	0.00	2	45.65	45.80	-2	649	-0.31%
2023/06/14	5	45.65	0	0.00	45.65	5	649	0.77%
2023/06/12	3	45.83	0	0.00	45.85	3	644	0.47%
2023/06/08	0	0.00	2	46.10	46.05	-2	651	-0.31%
2023/06/07	2	46.35	0	0.00	46.50	2	662	0.30%
2023/06/06	0	0.00	2	46.45	46.50	-2	664	-0.30%
2023/06/05	1	46.15	0	0.00	46.15	1	663	0.15%
2023/06/02	2	45.85	4	46.25	46.15	-2	664	-0.30%
2023/06/01	1	45.85	0	0.00	45.80	1	663	0.15%
2023/05/30	1	46.05	0	0.00	46.05	1	671	0.15%
2023/05/29	2	46.25	0	0.00	46.25	2	680	0.29%
2023/05/25	2	46.60	0	0.00	46.60	2	681	0.29%
2023/05/24	1.2	46.91	1	47.55	47.05	0.2	688	0.02%
2023/05/23	0.1	47.25	1	47.30	47.30	-0.9	677	-0.13%
2023/05/02	5	46.15	0	0.00	46.00	5	731	0.68%
2023/04/28	5	46.00	0	0.00	46.20	5	730	0.68%
2023/04/13	0	0.00	1	44.05	44.50	-1	886	-0.11%
2023/04/10	1	44.30	0	0.00	44.20	1	1,470	0.07%
2023/04/06	0	0.00	1	44.40	44.40	-1	1,965	-0.05%
2023/03/30	0	0.00	4	43.90	43.90	-4	2,136	-0.19%
2023/03/29	0	0.00	0.1	43.45	43.35	-0.1	2,167	0.00%
2023/03/28	0	0.00	4	43.10	43.10	-4	2,221	-0.18%
2023/03/24	10	43.39	0	0.00	43.35	10	2,426	0.41%
2023/03/22	0	0.00	4	43.34	43.30	-4	2,663	-0.15%
2023/03/17	2	42.48	0	0.00	42.30	2	2,994	0.07%
2023/03/15	0	0.00	1	42.55	42.55	-1	2,985	-0.03%
2023/03/13	1	42.25	1	42.60	42.65	0	2,978	0.00%
2023/03/02	2	43.73	0	0.00	43.80	2	2,915	0.07%
2023/03/01	0	0.00	4	43.40	43.30	-4	2,905	-0.14%
2023/02/21	5	43.15	5	43.15	43.35	0	2,865	0.00%
2023/02/20	5	43.19	0	0.00	43.30	5	2,859	0.17%
2023/02/14	0	0.00	3	43.65	43.30	-3	2,831	-0.11%
2023/02/13	10	43.63	0	0.00	43.50	10	2,818	0.35%
2023/02/10	0	0.00	2	43.45	43.00	-2	2,787	-0.07%
2023/02/09	2	43.25	0	0.00	43.15	2	2,778	0.07%
2023/02/08	0	0.00	5	43.38	43.15	-5	2,768	-0.18%
2023/02/07	2	43.35	0	0.00	43.20	2	2,757	0.07%
2023/02/06	0	0.00	3	43.18	43.30	-3	2,734	-0.11%
2023/02/02	3	43.05	4	42.86	43.00	-1	2,707	-0.04%
2023/02/01	1	42.65	3	42.78	42.75	-2	2,691	-0.07%
2023/01/31	13	42.42	1	42.45	42.65	12	2,680	0.45%
2023/01/30	0	0.00	4	41.91	42.30	-4	2,665	-0.15%
2023/01/17	6	41.80	0	0.00	41.80	6	2,650	0.23%
2023/01/16	1	42.40	0	0.00	42.40	1	2,634	0.04%
2023/01/11	2	42.83	0	0.00	42.70	2	2,598	0.08%
2023/01/09	0	0.00	3	44.65	44.50	-3	2,539	-0.12%
2023/01/06	10	44.66	10	44.76	44.25	0	2,522	0.00%
2023/01/05	0	0.00	10	44.85	44.60	-10	2,498	-0.40%
2023/01/04	10	44.60	10	45.90	44.50	0	2,460	0.00%
2023/01/03	0	0.00	3	45.00	45.10	-3	2,412	-0.12%
2022/12/30	15	46.09	10	46.25	46.00	5	2,359	0.21%
2022/12/29	30	47.60	25	47.91	47.25	5	2,271	0.22%
2022/12/28	11	49.00	12	49.90	47.70	-1	2,146	-0.05%
2022/12/27	2	49.55	1	48.20	50.30	1	1,753	0.06%
2022/12/22	0	0.00	2	46.40	45.75	-2	1,161	-0.17%
2022/12/19	1	45.00	12	45.41	45.90	-11	974	-1.13%
2022/12/16	15	44.47	5	44.83	44.00	10	839	1.19%
2022/12/15	1	44.60	0	0.00	43.40	1	770	0.13%
2022/12/14	11	46.89	8	45.76	45.30	3	694	0.43%
2022/12/13	12	46.21	5	45.73	46.70	7	522	1.34%
2022/12/12	11	42.00	31	42.33	43.00	-20	262	-7.62%
2022/12/08	4	40.10	0	0.00	40.10	4	175	2.28%
2022/12/07	16	40.18	0	0.00	40.15	16	176	9.07%
2022/12/05	0	0.00	1	40.50	40.55	-1	173	-0.58%
2022/11/25	1	40.05	0	0.00	40.20	1	175	0.57%
2022/11/16	0	0.00	10	39.80	39.80	-10	196	-5.08%
2022/11/11	10	39.90	0	0.00	39.90	10	199	5.02%
2022/09/30	1	39.40	0	0.00	39.70	1	172	0.58%
2022/09/21	0	0.00	1	40.65	40.60	-1	169	-0.59%
2022/09/13	1	41.00	0	0.00	40.90	1	194	0.51%
2022/07/21	1	40.60	0	0.00	40.70	1	218	0.46%
2022/04/26	2	43.08	0	0.00	42.90	2	289	0.69%
2022/04/25	0	0.00	15	44.42	43.20	-15	285	-5.25%
2022/04/22	0	0.00	3	44.37	44.25	-3	267	-1.12%
2022/04/21	13	44.12	3	45.07	44.70	10	240	4.16%
2022/04/18	8	43.22	0	0.00	43.25	8	197	4.06%
2022/03/07	0	0.00	1.1	42.52	42.50	-1.1	126	-0.83%
2022/01/05	0	0.00	1	42.70	42.85	-1	126	-0.79%
2021/11/30	2	43.00	0	0.00	43.30	2	141	1.41%
2021/11/01	0	0.00	1	43.50	43.55	-1	169	-0.59%
2021/10/21	0	0.00	3	43.50	42.50	-3	177	-1.69%
2021/10/01	1	42.95	0	0.00	42.75	1	177	0.56%
2021/09/07	3	42.50	0	0.00	42.40	3	179	1.67%
2021/08/27	0	0.00	0.1	42.10	42.15	-0.1	180	-0.06%
2021/08/16	0	0.00	0	42.00	41.90	0	205	0.00%
2021/08/13	0	0.00	0	42.35	42.15	0	201	0.00%
2021/08/12	0	0.00	0	42.50	42.30	0	202	0.00%
2021/08/10	0	0.00	0	42.55	42.30	0	211	0.00%
2021/08/04	0	0.00	0	44.20	44.20	0	277	0.00%
2021/06/30	0	0.00	2	43.93	44.00	-2	413	-0.48%
2021/06/21	1	43.80	0	0.00	43.70	1	450	0.22%
2021/06/08	0	0.00	0	43.45	43.50	0	459	0.00%
2021/05/12	1	43.00	0	0.00	42.75	1	407	0.25%
2021/05/10	0	0.00	10	44.30	44.25	-10	370	-2.70%
2021/05/03	0	0.00	5	45.40	45.30	-5	358	-1.39%
2021/04/29	0	0.00	5	45.05	44.80	-5	351	-1.42%
2021/01/13	0	0.00	0	43.85	43.75	0	327	0.00%
2021/01/08	0	0.00	0	44.15	44.40	0	321	0.00%
2020/12/31	5	44.70	0	0.00	44.70	5	304	1.64%
2020/12/14	0	0.00	0	44.40	44.50	0	295	0.00%
2020/12/04	10	44.67	0	0.00	44.75	10	288	3.47%
2020/12/01	0	0.00	0	45.20	45.00	0	277	0.00%
2020/11/30	0	0.00	0	45.60	45.85	0	269	0.00%
2020/11/17	0	0.00	0.1	44.00	44.00	-0.1	248	-0.03%
2020/11/16	0	0.00	0	44.00	44.00	0	260	-0.01%
2020/11/04	0	0.00	1.3	42.88	42.80	-1.3	256	-0.49%
2020/11/03	0	0.00	1	42.95	42.95	-1	254	-0.39%
2020/10/16	0.1	43.70	1	43.60	43.85	-1	308	-0.31%
2020/10/12	0.1	43.60	0	0.00	43.60	0.1	355	0.03%
2020/09/09	0.1	44.50	0	0.00	44.45	0.1	910	0.01%
2020/08/14	0.1	45.20	0	0.00	44.95	0.1	1,273	0.01%
2020/08/07	0.2	45.35	0	0.00	45.35	0.2	1,427	0.01%
2020/08/04	1.3	45.52	0	0.00	45.50	1.3	1,447	0.09%
2020/07/31	0.1	45.65	0	0.00	45.65	0.1	1,601	0.01%
2020/07/29	1.3	45.57	0	0.00	45.30	1.3	1,712	0.08%
2020/07/27	1	45.00	2	45.73	44.75	-1	1,716	-0.06%
2020/07/20	0	0.00	1	47.10	47.05	-1	1,693	-0.06%
2020/07/17	0	0.00	2	46.70	46.35	-2	1,685	-0.12%
2020/07/16	4	47.61	2	47.35	47.35	2	1,678	0.12%
2020/07/15	0	0.00	1	46.20	46.25	-1	1,666	-0.06%
2020/07/14	2	47.08	1	47.10	47.00	1	1,662	0.06%
2020/07/10	2	48.90	0	0.00	48.10	2	1,647	0.12%
2020/07/08	0	0.00	3	50.50	50.60	-3	1,566	-0.19%
2020/07/06	0	0.00	3	50.00	50.00	-3	1,529	-0.20%
2020/07/03	1	49.95	1	50.00	49.95	0	1,517	0.00%
2020/06/24	1	48.55	0	0.00	48.40	1	1,523	0.07%
2020/06/23	10	49.15	0	0.00	48.90	10	1,543	0.65%
2020/06/22	2	49.85	1	49.45	49.65	1	1,532	0.07%
2020/06/19	4	49.20	3	49.38	49.10	1	1,524	0.07%
2020/06/18	4	51.70	4	50.95	51.00	0	1,501	0.00%
2020/06/17	0	0.00	1	49.00	48.85	-1	1,413	-0.07%
2020/06/16	1	47.50	0	0.00	47.50	1	1,380	0.07%
2020/06/15	0	0.00	6	47.47	47.30	-6	1,390	-0.43%
2020/06/12	4	46.25	0	0.00	46.30	4	1,376	0.29%
2020/06/11	6	46.46	0.2	46.15	46.15	5.8	1,367	0.42%
2020/06/10	1	48.75	0	0.00	49.85	1	1,298	0.08%
2020/06/05	0	0.00	1	47.95	47.95	-1	1,260	-0.08%
2020/05/28	0.3	48.00	0	0.00	48.00	0.3	1,272	0.02%
2020/05/26	1	48.90	1	47.90	47.90	0	1,248	0.00%
2020/05/20	1	48.65	1	47.85	47.90	0	1,156	0.00%
2020/05/19	1	48.65	2.7	48.14	48.40	-1.7	1,139	-0.14%
2020/05/18	1	48.75	8	48.48	48.70	-7	1,119	-0.63%
2020/05/15	0	0.00	1	47.80	47.50	-1	1,075	-0.09%
2020/05/14	8	47.56	7	47.77	47.50	1	1,047	0.10%
2020/05/12	1	45.60	2	46.00	46.10	-1	992	-0.10%
2020/05/11	2	45.25	0	0.00	46.20	2	986	0.20%
2020/05/08	1.2	46.93	1	47.65	46.45	0.2	967	0.02%
2020/05/07	10.3	48.38	2	48.35	48.50	8.3	922	0.90%
2020/05/06	1.2	48.01	1	46.75	47.00	0.2	813	0.02%
2020/04/30	0	0.00	0.1	44.80	44.55	-0.1	701	-0.01%
2020/04/28	0	0.00	1	44.95	44.95	-1	711	-0.14%
2020/04/27	0	0.00	1	45.15	45.10	-1	776	-0.13%
2020/04/23	1	43.05	0	0.00	43.90	1	761	0.13%
2020/04/21	0	0.00	1	43.80	43.35	-1	752	-0.13%
2020/04/20	0	0.00	1	44.45	44.45	-1	743	-0.13%
2020/04/17	0	0.00	1	44.95	44.60	-1	741	-0.13%
2020/04/14	1	44.70	0	0.00	44.85	1	717	0.14%
2020/04/09	1	44.75	0	0.00	44.45	1	693	0.14%
2020/03/27	0	0.00	1	43.20	42.80	-1	585	-0.17%
2020/03/26	0	0.00	0.1	42.55	42.25	-0.1	549	-0.02%
2020/03/24	1	41.45	0	0.00	41.55	1	525	0.19%
2020/03/13	1	40.70	0	0.00	42.00	1	398	0.25%
2020/03/12	0	0.00	2.1	43.39	43.05	-2.1	384	-0.55%
2020/03/10	0	0.00	4	44.24	44.50	-4	365	-1.09%
2020/03/09	38	46.41	33	45.85	45.05	5	352	1.42%
2020/03/04	0	0.00	2	44.19	44.20	-2	280	-0.73%
2020/02/21	0	0.00	1	44.00	44.00	-1	251	-0.40%
2020/01/31	1	44.00	0	0.00	44.30	1	206	0.49%
2019/12/24	0	0.00	0.1	42.75	42.75	-0.1	144	-0.03%
2019/12/20	0	0.00	1	42.85	43.00	-1	146	-0.68%
2019/12/17	0	0.00	3	42.47	42.65	-3	145	-2.06%
2019/12/11	2	42.35	2	42.40	42.40	0	148	0.00%
2019/12/10	2	42.25	0	0.00	42.25	2	149	1.34%
2019/10/24	1	43.45	0	0.00	43.50	1	160	0.62%
2019/10/23	0	0.00	5	43.30	43.30	-5	163	-3.06%
2019/10/09	5	42.80	0	0.00	42.70	5	173	2.88%
2019/10/02	0	0.00	5	42.05	42.10	-5	191	-2.60%
2019/09/20	0	0.00	5	41.90	41.90	-5	203	-2.45%
2019/09/19	0	0.00	2	41.93	41.95	-2	204	-0.98%
2019/09/18	1	41.75	2	41.80	41.80	-1	207	-0.48%
2019/09/17	0	0.00	1	41.70	41.65	-1	210	-0.48%
2019/09/16	0	0.00	1	41.65	41.65	-1	210	-0.48%
2019/09/12	0	0.00	2	41.55	41.50	-2	208	-0.96%
2019/09/11	0	0.00	2	41.35	41.35	-2	208	-0.96%
2019/07/10	2	44.25	0	0.00	44.25	2	190	1.05%
2019/07/05	2	44.10	0	0.00	44.10	2	178	1.12%
2019/07/04	6	44.10	0	0.00	44.05	6	178	3.36%
2019/07/03	0	0.00	25	43.84	43.70	-25	179	-13.94%
2019/06/28	0	0.00	3	43.80	43.80	-3	178	-1.68%
2019/06/27	0	0.00	2	43.70	43.75	-2	178	-1.12%
2019/06/24	5	43.00	0	0.00	43.25	5	177	2.82%
2019/06/20	0	0.00	4	42.65	42.60	-4	177	-2.25%
2019/05/30	0	0.00	1	42.15	42.20	-1	196	-0.51%
2019/05/29	1	41.90	0	0.00	42.00	1	198	0.50%
2019/04/23	0	0.00	2	42.00	42.10	-2	188	-1.06%
2019/04/16	0	0.00	1	42.05	41.95	-1	183	-0.54%
2019/04/10	0	0.00	1	42.05	42.15	-1	171	-0.58%
2019/04/02	0	44.60	0	0.00	41.55	0	158	0.00%
2019/03/26	1	41.60	0	0.00	41.60	1	143	0.70%
2019/03/25	1	41.35	0	0.00	41.40	1	139	0.72%
2019/03/20	2	41.00	0	0.00	41.15	2	133	1.50%
2019/03/18	5	41.69	0	0.00	41.75	5	125	3.99%
2019/03/15	0	0.00	1	41.90	41.90	-1	121	-0.83%
2019/02/26	0	0.00	15	41.44	41.45	-15	123	-12.16%
2019/02/25	0	0.00	4	41.40	41.35	-4	120	-3.33%
2019/02/13	0	0.00	1	40.35	40.35	-1	99	-1.01%
2019/02/11	1	40.10	0	0.00	40.15	1	95	1.05%
2018/12/20	0	0.00	2	39.40	39.40	-2	133	-1.50%
2018/11/30	4	39.96	0	0.00	37.95	4	143	2.79%
2018/11/15	0	0.00	1	39.75	39.75	-1	130	-0.77%
2018/10/11	1	39.55	0	0.00	39.50	1	124	0.80%
2018/10/02	6	40.95	0	0.00	40.70	6	122	4.90%
2018/09/21	1	40.80	0	0.00	40.85	1	123	0.81%
2018/09/12	1	40.20	0	0.00	40.20	1	117	0.85%
2018/08/31	5	40.24	0	0.00	40.90	5	124	4.01%
2018/08/30	1	40.20	0	0.00	40.25	1	123	0.81%
2018/08/27	0	0.00	1.1	40.14	40.15	-1.1	127	-0.87%
2018/08/24	1	40.15	0	0.00	40.05	1	128	0.78%
2018/08/23	1	40.30	4	40.25	40.30	-3	137	-2.18%
2018/08/22	5	40.25	0	0.00	40.20	5	138	3.62%
2018/08/16	1	39.85	0	0.00	39.85	1	140	0.71%
2018/08/14	1	39.85	0	0.00	39.80	1	143	0.70%
2018/08/08	1	40.05	0	0.00	40.05	1	147	0.68%
2018/07/27	0	0.00	2	39.75	39.70	-2	157	-1.27%
2018/07/25	0	0.00	1	39.55	39.60	-1	157	-0.63%
2018/07/24	0	0.00	1	39.65	39.80	-1	159	-0.63%
2018/07/19	3	39.85	3	39.83	39.70	0	163	0.00%
2018/07/17	0	0.00	2	39.85	39.80	-2	172	-1.16%
2018/07/10	7	40.92	0	0.00	40.90	7	171	4.08%
2018/07/09	0	0.00	1	40.95	40.95	-1	169	-0.59%
2018/06/25	1	41.00	0	0.00	41.00	1	199	0.50%
2018/06/22	1	40.90	0	0.00	41.05	1	203	0.49%
2018/06/20	3	40.95	0	0.00	41.00	3	206	1.45%
2018/06/13	1	41.20	0	0.00	41.15	1	209	0.48%
2018/06/11	5	41.02	0	0.00	41.00	5	218	2.29%
2018/06/01	0	0.00	5	41.12	41.20	-5	217	-2.30%
2018/05/29	0	0.00	4	41.69	41.60	-4	209	-1.91%
2018/05/24	3	41.27	0	0.00	41.35	3	206	1.45%
2018/05/23	3	41.38	0	0.00	41.35	3	205	1.46%
2018/05/18	1	41.35	0	0.00	41.70	1	201	0.50%
2018/05/17	7	41.63	0	0.00	41.40	7	201	3.48%
2018/05/16	0	0.00	4	41.78	41.80	-4	198	-2.01%
2018/05/15	0	0.00	5	41.83	41.35	-5	199	-2.51%
2018/05/14	5	41.60	4	41.53	41.50	1	203	0.49%
2018/05/11	0	0.00	8	41.24	41.30	-8	201	-3.96%
2018/05/10	2	40.95	0	0.00	41.00	2	199	1.00%
2018/05/09	1	40.85	0	0.00	40.80	1	202	0.49%
2018/04/30	0	0.00	3	41.50	40.80	-3	230	-1.30%
2018/04/26	4	40.90	0	0.00	40.50	4	231	1.73%
2018/04/25	3	40.85	0	0.00	41.00	3	231	1.30%
2018/04/24	12	41.90	8	41.81	41.10	4	231	1.73%
2018/04/23	8	41.39	3	41.35	41.50	5	231	2.16%
2018/04/20	3	40.60	0	0.00	40.70	3	234	1.28%
2018/04/19	2	40.70	0	0.00	40.70	2	235	0.85%
2018/04/16	2	40.85	0	0.00	40.90	2	234	0.85%
2018/04/11	2	41.50	1	41.80	41.90	1	235	0.42%
2018/04/10	0	0.00	9	42.26	41.80	-9	235	-3.82%
2018/04/09	15	42.13	5	42.37	42.40	10	232	4.30%
2018/03/31	10	41.89	0	0.00	41.55	10	219	4.55%
2018/03/29	0	0.00	5	41.71	41.65	-5	215	-2.32%
2018/03/27	0	0.00	5	41.31	41.25	-5	208	-2.39%
2018/03/22	1	40.80	0	0.00	40.80	1	202	0.49%
2018/03/15	0	0.00	4	40.90	41.00	-4	193	-2.07%
2018/03/14	0	0.00	1	40.55	40.55	-1	190	-0.52%
2018/02/12	2	40.03	0	0.00	40.05	2	206	0.97%
2018/02/08	1	39.90	0	0.00	39.90	1	206	0.49%
2018/02/07	2	39.85	0	0.00	39.80	2	207	0.96%
2018/02/06	2	39.60	0	0.00	39.80	2	206	0.97%
2018/01/08	1	39.90	0	0.00	40.05	1	157	0.64%
2018/01/03	1	40.10	0	0.00	40.10	1	159	0.63%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元富-新店 券商分點個股進出 元富-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析