連展投控 (3710)-元富-新店券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.30
漲幅
-2.84%
成交量
1,752張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	10.60	3	10.55	10.55	7	1,081	0.65%
2024/04/17	1	10.65	0	0.00	10.60	1	1,074	0.09%
2024/04/16	10	10.34	0	0.00	10.55	10	1,053	0.95%
2024/04/15	0	10.65	0	0.00	10.65	0	1,030	0.00%
2024/04/11	1.3	10.36	0	0.00	10.30	1.3	1,001	0.13%
2024/04/10	2.2	10.41	3	10.70	10.70	-0.8	990	-0.08%
2024/04/03	0	0.00	3	10.10	10.20	-3	940	-0.32%
2024/04/02	10	10.20	0	0.00	10.20	10	936	1.07%
2024/04/01	9.5	10.28	0	0.00	10.30	9.5	923	1.03%
2024/03/29	58	10.60	83	11.09	10.70	-25	904	-2.77%
2024/03/28	11	10.75	18	10.75	10.75	-7	808	-0.87%
2024/03/27	0.1	9.75	0	0.00	9.80	0.1	734	0.01%
2024/03/25	0	0.00	3	10.00	10.00	-3	733	-0.41%
2024/03/22	0.1	9.58	0	0.00	9.60	0.1	733	0.01%
2024/03/20	6.1	9.64	0	0.00	9.55	6.1	751	0.81%
2024/03/19	0.1	9.67	0	0.00	9.68	0.1	760	0.01%
2024/03/18	0.1	9.66	0	0.00	9.68	0.1	765	0.01%
2024/03/15	6.1	9.74	0	0.00	9.71	6.1	763	0.80%
2024/03/13	3.1	9.88	0	0.00	9.88	3.1	763	0.41%
2024/03/12	0	0.00	4	10.05	10.10	-4	765	-0.52%
2024/03/11	1.1	10.00	3	10.00	10.00	-1.9	790	-0.24%
2024/03/08	12	9.86	2	9.90	9.78	10	862	1.16%
2024/03/07	10	10.00	0	0.00	10.05	10	877	1.14%
2024/03/05	6	10.01	1.6	10.08	10.05	4.4	882	0.50%
2024/03/04	4	10.10	0	0.00	10.10	4	870	0.46%
2024/02/29	10	10.30	0	0.00	10.35	10	851	1.17%
2024/02/27	3	10.30	7.1	10.30	10.30	-4.1	849	-0.48%
2024/02/23	1	10.45	0.1	10.50	10.35	0.9	848	0.11%
2024/02/22	3	10.55	0	10.65	10.50	3	854	0.35%
2024/02/20	6	10.70	6	10.78	10.80	0	842	0.00%
2024/02/16	0	0.00	3	10.50	10.50	-3	812	-0.37%
2024/02/15	0	0.00	0	10.15	10.30	0	801	0.00%
2024/02/05	3	10.15	0	0.00	10.20	3	798	0.38%
2024/02/02	0	0.00	0	10.70	10.30	0	794	0.00%
2024/01/31	5	10.55	0.1	10.75	10.60	4.9	784	0.62%
2024/01/30	0	0.00	1	10.55	10.50	-1	771	-0.13%
2024/01/24	0	0.00	3	10.45	10.35	-3	733	-0.41%
2024/01/19	0	0.00	5	10.25	10.20	-5	732	-0.68%
2024/01/18	0	0.00	5	10.35	10.40	-5	730	-0.68%
2024/01/17	2	10.50	9.4	10.38	10.40	-7.4	722	-1.02%
2024/01/15	2	9.94	0	0.00	10.00	2	693	0.29%
2024/01/12	0	0.00	5	10.00	9.98	-5	688	-0.73%
2024/01/11	5	10.05	10	10.00	10.00	-5	687	-0.73%
2024/01/10	1	9.93	0	0.00	9.91	1	683	0.15%
2024/01/09	5	9.91	3.3	10.02	9.90	1.7	682	0.25%
2024/01/08	3.1	9.99	0	0.00	10.00	3.1	674	0.46%
2024/01/05	5.1	10.00	0	0.00	10.05	5.1	670	0.76%
2024/01/03	0.1	10.05	0	0.00	10.05	0.1	672	0.01%
2023/12/26	0.1	10.10	0	0.00	10.15	0.1	670	0.01%
2023/12/25	3	10.15	5	10.10	10.10	-2	664	-0.30%
2023/12/22	5	10.20	0	0.00	10.20	5	660	0.76%
2023/12/19	3.2	10.25	0	0.00	10.10	3.2	653	0.49%
2023/12/18	3	10.55	0	0.00	10.45	3	641	0.47%
2023/12/14	205	10.90	0	0.00	10.80	205	622	32.95%	大買/鉅額交易
2023/12/13	2	10.50	10	10.65	10.75	-8	609	-1.31%
2023/12/08	0	0.00	2	10.65	10.65	-2	593	-0.34%
2023/12/06	2	10.70	0	0.00	10.70	2	585	0.34%
2023/12/05	3	10.90	28	10.92	11.00	-25	552	-4.53%
2023/12/04	0	0.00	18	10.45	10.65	-18	467	-3.85%
2023/12/01	0	9.73	6	9.86	10.05	-6	422	-1.42%
2023/11/29	5	9.73	1	9.73	9.73	4	407	0.98%
2023/11/21	2.2	9.80	0	0.00	9.72	2.2	520	0.43%
2023/11/20	2.1	9.52	3	9.65	9.91	-0.9	524	-0.18%
2023/11/17	1	9.35	0	0.00	9.33	1	514	0.19%
2023/11/14	5	9.32	0	0.00	9.40	5	514	0.97%
2023/11/13	3	9.39	0	0.00	9.38	3	516	0.58%
2023/11/09	20	9.55	0	0.00	9.55	20	526	3.80%
2023/11/07	0	0.00	6	9.65	9.65	-6	555	-1.08%
2023/10/31	3.1	9.40	0	0.00	9.38	3.1	584	0.53%
2023/10/30	0.1	9.56	0	0.00	9.52	0.1	592	0.02%
2023/10/27	0	0.00	30	9.72	9.78	-30	597	-5.02%
2023/10/26	0.1	9.46	0	0.00	9.49	0.1	597	0.01%
2023/10/25	0.1	9.39	4	9.41	9.44	-3.9	602	-0.65%
2023/10/20	1.1	9.21	0	0.00	9.34	1.1	615	0.18%
2023/10/19	0.2	9.35	0	0.00	9.35	0.2	623	0.02%
2023/10/18	0.3	9.37	0	0.00	9.26	0.3	635	0.05%
2023/10/17	0	0.00	2	9.46	9.37	-2	654	-0.31%
2023/10/16	3	9.40	0	0.00	9.36	3	730	0.41%
2023/10/13	0.2	9.41	0	0.00	9.43	0.2	797	0.02%
2023/10/06	0.1	9.56	0	0.00	9.51	0.1	866	0.01%
2023/10/04	6.1	9.56	0	0.00	9.52	6.1	917	0.66%
2023/10/03	3	9.74	0	0.00	9.70	3	921	0.33%
2023/09/28	0	0.00	1	9.79	9.73	-1	949	-0.11%
2023/09/27	0.1	9.86	0	0.00	9.80	0.1	962	0.01%
2023/09/26	0.1	9.94	0	0.00	9.87	0.1	973	0.01%
2023/09/25	1	9.87	0	0.00	9.96	1	996	0.10%
2023/09/22	0.1	9.80	0	0.00	9.89	0.1	1,007	0.01%
2023/09/21	3	9.86	0	0.00	9.84	3	1,010	0.30%
2023/09/20	2	9.96	0	0.00	9.95	2	1,017	0.20%
2023/09/15	0	0.00	6	9.90	9.95	-6	1,055	-0.57%
2023/09/12	0	0.00	17	10.22	10.05	-17	1,071	-1.59%
2023/09/11	3	9.84	0	0.00	9.89	3	1,075	0.28%
2023/09/08	4	9.85	0	0.00	9.88	4	1,093	0.37%
2023/09/06	10	9.96	0	0.00	9.95	10	1,117	0.90%
2023/09/04	3	9.88	3	10.10	10.15	0	1,124	0.00%
2023/08/31	0	0.00	12	10.20	10.10	-12	1,123	-1.07%
2023/08/30	2	10.20	9	9.89	10.25	-7	1,117	-0.63%
2023/08/29	3.2	9.15	0	0.00	9.32	3.2	1,093	0.29%
2023/08/28	3.2	9.27	0	0.00	9.13	3.2	1,097	0.29%
2023/08/24	6	9.81	0	0.00	9.72	6	1,092	0.55%
2023/08/23	0.1	9.90	0	0.00	9.87	0.1	1,086	0.01%
2023/08/22	5.1	9.92	0	0.00	9.91	5.1	1,091	0.47%
2023/08/21	2.1	9.81	0	0.00	9.84	2.1	1,098	0.19%
2023/08/18	10	9.88	0	0.00	9.93	10	1,101	0.91%
2023/08/17	0.1	9.90	0	0.00	9.90	0.1	1,105	0.00%
2023/08/16	0.1	9.91	0	0.00	9.90	0.1	1,111	0.01%
2023/08/15	2	10.00	0	0.00	9.99	2	1,119	0.18%
2023/08/14	19.2	9.90	0	0.00	9.99	19.2	1,118	1.71%
2023/08/10	3.2	10.15	0	0.00	10.25	3.2	1,102	0.29%
2023/08/09	5	10.31	1	10.20	10.20	4	1,102	0.36%
2023/08/04	0.2	10.48	0	0.00	10.35	0.2	1,112	0.02%
2023/08/02	3.2	10.50	5	10.50	10.50	-1.9	1,132	-0.16%
2023/08/01	3	10.60	0	0.00	10.55	3	1,127	0.27%
2023/07/28	0.1	10.60	0	0.00	10.50	0.1	1,121	0.01%
2023/07/27	3.1	10.65	10	10.73	10.65	-6.9	1,121	-0.62%
2023/07/26	0	0.00	5	10.75	10.60	-5	1,123	-0.44%
2023/07/25	3	10.70	0	0.00	10.65	3	1,128	0.27%
2023/07/21	0.1	10.95	0	0.00	10.90	0.1	1,138	0.01%
2023/07/20	7	11.03	0	0.00	11.10	7	1,143	0.61%
2023/07/19	25.1	11.53	3	11.60	11.20	22.1	1,137	1.94%
2023/07/18	2	10.85	11	11.12	11.35	-9	1,107	-0.81%
2023/07/17	3.1	10.25	0	0.00	10.35	3.1	1,083	0.29%
2023/07/14	0.2	10.65	0	0.00	10.55	0.2	1,073	0.02%
2023/07/13	1.1	10.66	10	10.70	10.65	-8.9	1,078	-0.83%
2023/07/12	8.1	10.61	0	0.00	10.65	8.1	1,090	0.74%
2023/07/11	6	10.95	0	0.00	10.90	6	1,073	0.56%
2023/07/10	3	11.05	0	0.00	11.05	3	1,069	0.28%
2023/07/07	4.1	11.05	0	0.00	11.05	4.1	1,083	0.38%
2023/07/06	11.1	11.15	0	0.00	11.05	11.1	1,095	1.01%
2023/07/05	13	11.11	0.2	11.25	11.20	12.8	1,096	1.17%
2023/07/04	4.1	11.15	0	0.00	11.20	4.1	1,095	0.38%
2023/06/30	11	11.26	0	0.00	11.20	11	1,090	1.01%
2023/06/26	0	0.00	3	11.50	11.55	-3	1,151	-0.26%
2023/06/21	3	11.25	0	0.00	11.30	3	1,207	0.25%
2023/06/20	2	11.35	0	0.00	11.35	2	1,440	0.14%
2023/06/19	0.1	11.35	0	0.00	11.40	0.1	1,544	0.01%
2023/06/16	4	11.25	0	11.30	11.20	4	1,549	0.26%
2023/06/15	13.1	11.26	0	0.00	11.30	13.1	1,544	0.85%
2023/06/14	5	11.33	0	0.00	11.30	5	1,541	0.32%
2023/06/13	19.1	11.42	0	0.00	11.45	19.1	1,564	1.22%
2023/06/12	2	11.40	15	11.40	11.45	-13	1,569	-0.83%
2023/06/09	3	11.50	0	0.00	11.55	3	1,575	0.19%
2023/06/08	4	11.55	0	0.00	11.55	4	1,598	0.25%
2023/06/07	15	11.57	0	0.00	11.55	15	1,631	0.92%
2023/06/06	0.1	11.65	0	11.70	11.55	0.1	1,702	0.00%
2023/06/05	5	11.65	0	0.00	11.60	5	1,712	0.29%
2023/06/01	0	0.00	1.2	11.85	11.80	-1.2	1,710	-0.07%
2023/05/30	0	0.00	4.1	11.81	11.75	-4.1	1,724	-0.24%
2023/05/29	0.2	11.60	0	0.00	11.50	0.2	1,718	0.01%
2023/05/25	0	0.00	5.2	11.67	11.65	-5.2	1,787	-0.29%
2023/05/24	1	11.50	0	0.00	11.65	1	1,811	0.06%
2023/05/23	0	0.00	6	11.58	11.55	-6	1,840	-0.33%
2023/05/22	0	11.30	0.3	11.45	11.40	-0.3	1,885	-0.02%
2023/05/19	5.1	11.37	0	0.00	11.40	5.1	1,927	0.26%
2023/05/18	2	11.45	0	0.00	11.50	2	2,045	0.10%
2023/05/17	0	0.00	0	11.55	11.55	0	2,169	0.00%
2023/05/16	0.1	11.65	3	11.60	11.55	-2.9	2,198	-0.13%
2023/05/12	0	0.00	0	11.50	11.25	0	2,362	0.00%
2023/05/11	4	11.36	0	0.00	11.20	4	2,577	0.16%
2023/05/10	0	0.00	0	11.40	11.45	0	2,732	0.00%
2023/05/09	9	11.39	0	0.00	11.30	9	2,768	0.33%
2023/05/08	0	0.00	0	11.54	11.55	0	2,765	0.00%
2023/05/04	8	11.54	0	0.00	11.55	8	2,895	0.28%
2023/05/02	3	11.60	0	0.00	11.70	3	2,914	0.10%
2023/04/28	4.1	11.60	0	11.73	11.60	4.1	2,919	0.14%
2023/04/27	1	11.75	5.2	11.69	11.70	-4.2	2,924	-0.15%
2023/04/26	3.1	11.31	0	0.00	11.50	3.1	2,916	0.11%
2023/04/25	4	11.71	0	0.00	11.60	4	2,911	0.14%
2023/04/24	0	12.05	0	0.00	11.90	0	2,908	0.00%
2023/04/21	14.2	11.76	0	0.00	11.65	14.2	2,913	0.49%
2023/04/20	6.1	12.05	0	0.00	11.95	6.1	2,876	0.21%
2023/04/19	9.1	12.15	0	0.00	12.25	9.1	2,847	0.32%
2023/04/18	2	12.10	1	12.30	12.15	1	2,828	0.04%
2023/04/17	2	12.20	3	12.25	12.20	-1	2,817	-0.04%
2023/04/13	0	0.00	2	12.35	12.30	-2	2,795	-0.07%
2023/04/12	13	12.30	0	0.00	12.35	13	2,792	0.47%
2023/04/11	21	12.50	5	12.52	12.50	16	2,784	0.57%
2023/04/10	3	12.15	0	0.00	12.20	3	2,774	0.11%
2023/04/06	7	12.19	0.4	12.34	12.15	6.6	2,825	0.23%
2023/03/31	2	12.25	0	0.00	12.25	2	2,838	0.07%
2023/03/30	4	12.25	0	0.00	12.25	4	2,836	0.14%
2023/03/29	3	12.35	0	0.00	12.25	3	2,867	0.10%
2023/03/28	1	12.30	0	0.00	12.35	1	2,878	0.03%
2023/03/27	14	12.31	2	12.35	12.20	12	2,868	0.42%
2023/03/24	23.7	12.65	0	0.00	12.60	23.7	2,875	0.82%
2023/03/23	43	13.18	36	13.35	13.15	7	2,814	0.25%
2023/03/22	0	0.00	14	12.70	12.80	-14	2,590	-0.54%
2023/03/21	1.9	11.90	1	11.90	11.85	0.9	2,498	0.03%
2023/03/20	0.1	11.90	3	12.05	11.90	-2.9	2,504	-0.12%
2023/03/17	1	11.70	4	11.79	11.70	-3	2,506	-0.12%
2023/03/16	16.1	11.85	2	11.85	11.60	14.1	2,514	0.56%
2023/03/15	1	12.00	0	0.00	12.00	1	2,505	0.04%
2023/03/14	10	12.00	0.1	12.10	11.95	9.9	2,523	0.39%
2023/03/13	23	12.08	0	0.00	12.10	23	2,534	0.91%
2023/03/10	2	12.53	0	0.00	12.30	2	2,554	0.08%
2023/03/09	0	0.00	7	12.69	12.80	-7	2,613	-0.27%
2023/03/08	2	12.20	0	0.00	12.20	2	2,638	0.08%
2023/03/07	0	0.00	3	12.20	12.25	-3	2,643	-0.11%
2023/03/06	0	0.00	1	12.30	12.20	-1	2,644	-0.04%
2023/03/03	2	12.10	1	12.10	12.10	1	2,690	0.04%
2023/03/02	1	12.20	5	12.10	12.15	-4	2,682	-0.15%
2023/03/01	14	12.06	1	12.15	12.05	13	2,687	0.48%
2023/02/24	8	12.23	0	0.00	12.15	8	2,699	0.30%
2023/02/23	1	12.50	0	0.00	12.40	1	2,694	0.04%
2023/02/22	4	12.64	2	12.60	12.50	2	2,809	0.07%
2023/02/21	1	12.85	0	0.00	12.80	1	2,867	0.03%
2023/02/20	0.1	13.00	2.3	13.06	12.95	-2.2	2,843	-0.08%
2023/02/17	7	12.90	0	0.00	13.00	7	2,819	0.25%
2023/02/16	0	0.00	4.1	13.00	13.05	-4.1	2,789	-0.15%
2023/02/15	8	12.63	8.9	12.86	13.00	-0.9	2,713	-0.03%
2023/02/14	2	12.35	0	0.00	12.35	2	2,594	0.08%
2023/02/13	8	12.53	0	0.00	12.45	8	2,579	0.31%
2023/02/10	1	13.00	17	13.09	12.90	-16	2,547	-0.63%
2023/02/09	5	13.10	40	13.17	13.15	-35	2,452	-1.43%
2023/02/08	30	12.70	23.3	12.44	12.80	6.7	2,241	0.30%
2023/02/07	0	0.00	6	12.03	12.10	-6	2,087	-0.29%
2023/02/06	1	11.65	0	0.00	11.85	1	2,068	0.05%
2023/02/03	3	11.60	1	11.80	11.85	2	2,067	0.10%
2023/02/02	2	11.70	20	11.86	11.90	-18	2,041	-0.88%
2023/01/31	0	0.00	3	11.35	11.40	-3	1,991	-0.15%
2023/01/30	0	0.00	10	11.25	11.25	-10	2,020	-0.49%
2023/01/17	0.1	11.05	0	0.00	11.10	0.1	2,064	0.00%
2023/01/13	0.1	11.15	5	11.05	11.05	-5	2,102	-0.24%
2023/01/12	7.1	11.08	0	0.00	11.05	7.1	2,148	0.33%
2023/01/11	0.1	11.28	0	0.00	11.15	0.1	2,165	0.00%
2023/01/09	4.1	11.31	1	11.35	11.35	3.1	2,202	0.14%
2023/01/05	0	0.00	1	11.50	11.40	-1	2,321	-0.04%
2023/01/04	1	11.25	1	11.40	11.25	0	2,344	0.00%
2022/12/30	0.1	11.23	0	0.00	11.15	0.1	2,392	0.00%
2022/12/29	5.1	11.22	0	0.00	11.30	5.1	2,400	0.21%
2022/12/27	0	0.00	8	11.75	11.70	-8	2,447	-0.33%
2022/12/23	0	11.20	4	11.28	11.25	-4	2,469	-0.16%
2022/12/22	0.1	11.10	0	0.00	11.00	0.1	2,505	0.00%
2022/12/21	16.1	11.05	0	0.00	11.00	16.1	2,626	0.61%
2022/12/20	3.1	11.20	0	0.00	11.10	3.1	2,662	0.12%
2022/12/19	3	11.60	0	0.00	11.50	3	2,784	0.11%
2022/12/16	1.1	12.10	3	12.00	11.80	-2	2,851	-0.07%
2022/12/15	7	11.60	5	11.55	11.55	2	2,882	0.07%
2022/12/14	0.1	11.50	0	0.00	11.60	0.1	2,915	0.00%
2022/12/12	3.1	11.50	0	0.00	11.65	3.1	3,080	0.10%
2022/12/08	5	12.05	5	11.90	11.90	0	3,349	0.00%
2022/12/07	16.1	11.98	0	0.00	11.80	16.1	3,419	0.47%
2022/12/06	3	12.30	0	0.00	12.15	3	3,509	0.09%
2022/12/05	5.1	12.55	5	12.50	12.50	0.1	3,725	0.00%
2022/12/02	2.1	12.63	17	12.66	12.60	-14.9	3,932	-0.38%
2022/12/01	13	12.53	4	12.49	12.55	9	4,126	0.22%
2022/11/30	6.1	12.38	41	12.45	12.50	-35	4,328	-0.81%
2022/11/29	21	11.80	7	11.81	11.85	14	4,403	0.32%
2022/11/28	1	11.75	0	0.00	11.80	1	4,683	0.02%
2022/11/25	3	11.95	30.8	11.95	11.95	-27.8	4,905	-0.57%
2022/11/24	0	0.00	7	11.60	11.50	-7	5,168	-0.14%
2022/11/23	20	11.45	1	11.60	11.60	19	5,530	0.34%
2022/11/22	11	11.49	1	11.45	11.40	10	6,208	0.16%
2022/11/21	6.1	11.70	0	0.00	11.70	6.1	6,549	0.09%
2022/11/18	26	12.19	10	12.25	12.10	16	6,624	0.24%
2022/11/17	0	0.00	18	11.60	11.90	-18	6,586	-0.27%
2022/11/16	0	0.00	2	11.05	10.85	-2	6,634	-0.03%
2022/11/15	6	10.91	10	11.00	10.95	-4	6,759	-0.06%
2022/11/14	1	10.85	1	10.95	11.00	0	6,979	0.00%
2022/11/11	15	11.02	3	11.50	10.85	12	7,150	0.17%
2022/11/10	8	11.18	0	0.00	11.20	8	7,202	0.11%
2022/11/09	4	11.45	0	0.00	11.45	4	7,363	0.05%
2022/11/08	0	0.00	2	11.50	11.45	-2	7,574	-0.03%
2022/11/07	10	11.40	11	11.38	11.30	-1	7,672	-0.01%
2022/11/04	0	0.00	3	11.10	11.25	-3	7,809	-0.04%
2022/11/02	4	11.20	0	0.00	11.25	4	8,149	0.05%
2022/11/01	5	10.85	4	10.91	10.95	1	8,307	0.01%
2022/10/31	4	10.73	2	10.80	10.70	2	8,329	0.02%
2022/10/28	11.6	10.52	1	10.55	10.55	10.6	8,390	0.13%
2022/10/27	2	10.40	17	10.64	10.90	-15	8,503	-0.18%
2022/10/26	16	10.09	0	0.00	10.20	16	8,764	0.18%
2022/10/25	10	10.67	12	10.49	10.35	-2	8,893	-0.02%
2022/10/24	8	11.11	2	11.25	11.00	6	8,849	0.07%
2022/10/21	4	11.13	2	11.35	11.00	2	8,847	0.02%
2022/10/20	4.1	11.27	3	11.23	11.45	1.1	8,815	0.01%
2022/10/19	2	11.80	2	11.95	11.50	0	8,768	0.00%
2022/10/18	3	11.87	2	11.95	11.90	1	8,746	0.01%
2022/10/17	12	11.37	12	11.65	11.80	0	8,727	0.00%
2022/10/14	4	12.03	5	11.88	11.95	-1	8,704	-0.01%
2022/10/13	14	11.68	21	11.71	11.15	-7	8,696	-0.08%
2022/10/12	2	12.00	2	12.40	12.25	0	8,635	0.00%
2022/10/11	10	12.44	2	12.55	12.20	8	8,622	0.09%
2022/10/07	3	13.10	0.2	13.05	13.05	2.8	8,591	0.03%
2022/10/05	5	13.31	0	0.00	13.15	5	8,577	0.06%
2022/10/04	1	13.40	4	13.60	13.40	-3	8,551	-0.04%
2022/10/03	2	13.10	8	13.33	13.30	-6	8,535	-0.07%
2022/09/30	3	13.08	10	12.94	13.40	-7	8,526	-0.08%
2022/09/29	9	12.92	5	12.75	12.80	4	8,474	0.05%
2022/09/28	12	13.12	0	0.00	12.85	12	8,432	0.14%
2022/09/27	8	13.88	0	0.00	14.25	8	8,322	0.10%
2022/09/26	6	14.01	0	0.00	14.00	6	8,262	0.07%
2022/09/23	12	15.00	0	0.00	14.80	12	8,161	0.15%
2022/09/22	0	0.00	1	15.20	15.25	-1	8,141	-0.01%
2022/09/21	1	15.00	6	14.97	14.80	-5	8,144	-0.06%
2022/09/20	5	15.25	2	15.23	15.25	3	8,232	0.04%
2022/09/19	3.1	14.60	5	14.65	14.80	-1.9	8,215	-0.02%
2022/09/16	38	15.37	9	15.21	15.15	29	8,181	0.35%
2022/09/15	8	16.29	15	16.48	15.90	-7	8,073	-0.09%
2022/09/14	14	16.14	3	16.28	16.35	11	7,976	0.14%
2022/09/13	14	16.18	5	16.32	16.40	9	7,908	0.11%
2022/09/12	21.6	16.48	5	16.85	16.25	16.6	7,880	0.21%
2022/09/08	3.4	17.01	10	17.16	17.00	-6.6	7,745	-0.09%
2022/09/07	7	16.14	34	16.89	16.80	-27	7,540	-0.36%
2022/09/06	3	15.27	12	15.81	16.60	-9	7,311	-0.12%
2022/09/05	31	16.25	20	16.33	15.80	11	7,060	0.16%
2022/09/02	41	16.53	16	16.56	16.60	25	6,930	0.36%
2022/09/01	41	17.04	22.6	17.45	16.95	18.4	6,696	0.27%
2022/08/31	27	16.64	284	16.82	17.45	-257	6,600	-3.89%	大賣/鉅額交易
2022/08/30	6	16.98	63	16.95	17.20	-57	6,313	-0.90%
2022/08/29	31	16.04	27	16.43	17.20	4	5,988	0.07%
2022/08/26	0	0.00	29.6	15.82	16.25	-29.6	5,326	-0.56%
2022/08/25	2	14.55	12	14.73	14.80	-10	4,993	-0.20%
2022/08/24	2	14.25	6	14.53	14.60	-4	4,947	-0.08%
2022/08/23	9	14.28	0	0.00	14.20	9	4,916	0.18%
2022/08/22	5	14.93	28	14.99	14.75	-23	4,790	-0.48%
2022/08/19	8.8	14.67	139	14.76	14.90	-130.2	4,676	-2.78%	大賣/鉅額交易
2022/08/18	12	15.01	26	14.86	15.00	-14	4,443	-0.32%
2022/08/17	7	14.49	130	14.31	14.50	-123	4,260	-2.89%	大賣/鉅額交易
2022/08/16	32	14.62	1	14.90	14.65	31	4,171	0.74%
2022/08/15	3	14.13	13	14.53	14.90	-10	4,008	-0.25%
2022/08/12	3	13.93	147	13.75	13.70	-144	3,798	-3.79%	大賣/鉅額交易
2022/08/11	27	14.35	115.7	14.25	14.10	-88.7	3,670	-2.42%	大賣/
2022/08/10	5	13.96	3	14.27	14.15	2	3,530	0.06%
2022/08/09	5	14.07	201	14.31	14.45	-196	3,371	-5.81%	大賣/鉅額交易
2022/08/08	17	13.19	40	13.30	13.95	-23	3,180	-0.72%
2022/08/05	1	12.80	4	12.96	12.95	-3	3,009	-0.10%
2022/08/04	6	12.66	1	13.00	12.85	5	2,998	0.17%
2022/08/03	11	13.35	3	13.33	13.30	8	2,932	0.27%
2022/08/02	16	13.04	68	13.71	13.85	-52	2,852	-1.82%
2022/08/01	6	12.53	24	12.63	12.90	-18	2,590	-0.69%
2022/07/28	36	11.69	1	11.90	11.70	35	2,566	1.36%
2022/07/27	10	11.55	0	0.00	11.50	10	2,641	0.38%
2022/07/26	1	11.50	0	0.00	11.50	1	2,660	0.04%
2022/07/22	2	11.85	0	0.00	11.60	2	2,745	0.07%
2022/07/21	4	11.73	1	11.95	11.75	3	2,778	0.11%
2022/07/20	0	0.00	6	12.00	11.90	-6	2,793	-0.21%
2022/07/19	0	0.00	3	12.00	12.20	-3	2,818	-0.11%
2022/07/18	0	0.00	3	11.50	11.55	-3	2,802	-0.11%
2022/07/15	3	11.25	0	0.00	11.20	3	2,796	0.11%
2022/07/13	30	11.31	5	11.20	11.15	25	2,822	0.89%
2022/07/11	5	11.40	0	0.00	11.45	5	2,864	0.17%
2022/07/08	0	0.00	7	11.74	11.55	-7	2,897	-0.24%
2022/07/07	9	11.45	9	11.55	11.60	0	2,906	0.00%
2022/07/06	11	11.55	5	11.85	11.40	6	2,949	0.20%
2022/07/05	5	11.92	1	12.05	11.85	4	3,019	0.13%
2022/07/04	6	11.77	1	12.00	11.75	5	3,038	0.16%
2022/07/01	15	12.24	3	12.15	12.00	12	3,147	0.38%
2022/06/30	11	12.90	0	0.00	12.50	11	3,130	0.35%
2022/06/29	76	13.34	13	13.44	13.50	63	3,100	2.03%
2022/06/28	122	13.36	17	13.42	13.75	105	3,060	3.43%	大買/鉅額交易
2022/06/27	22	13.07	4	13.05	13.00	18	3,001	0.60%
2022/06/24	60	13.01	5	13.53	13.10	55	2,980	1.85%
2022/06/23	46	12.95	7	13.39	13.00	39	2,953	1.32%
2022/06/22	2	12.80	51	12.87	13.20	-49	2,954	-1.66%
2022/06/21	1	13.20	3	13.22	13.00	-2	3,000	-0.07%
2022/06/20	7	13.22	6	13.24	12.90	1	3,027	0.03%
2022/06/17	36	12.41	9	13.09	13.60	27	2,990	0.90%
2022/06/16	60	12.76	1	13.20	12.40	59	2,958	1.99%
2022/06/15	2	12.95	1	13.25	12.85	1	2,999	0.03%
2022/06/14	4	13.00	1	13.00	13.05	3	3,091	0.10%
2022/06/13	1	13.50	0	0.00	13.40	1	3,120	0.03%
2022/06/10	3	13.70	2	13.85	13.90	1	3,200	0.03%
2022/06/09	41	12.83	18	13.45	13.95	23	3,191	0.72%
2022/06/08	2	12.80	4	12.95	12.75	-2	3,157	-0.06%
2022/06/07	7	12.66	5	12.89	12.60	2	3,246	0.06%
2022/06/06	6	12.53	5	12.51	12.45	1	3,317	0.03%
2022/06/02	8	12.38	9	12.29	12.30	-1	3,477	-0.03%
2022/06/01	60	12.28	91	12.53	12.25	-31	3,679	-0.84%
2022/05/31	100	11.50	4	11.71	12.30	96	3,870	2.48%
2022/05/30	12	11.13	10	11.20	11.20	2	4,206	0.05%
2022/05/27	1	11.10	23	11.02	11.10	-22	4,689	-0.47%
2022/05/26	2	11.10	0	0.00	11.05	2	5,023	0.04%
2022/05/24	1	11.40	2	11.60	11.15	-1	5,613	-0.02%
2022/05/23	2	11.40	2	11.45	11.35	0	5,766	0.00%
2022/05/20	2	11.60	0	0.00	11.65	2	5,908	0.03%
2022/05/19	1	11.60	1	11.90	11.95	0	6,117	0.00%
2022/05/18	0	0.00	1	11.85	12.00	-1	6,303	-0.02%
2022/05/17	1	11.70	6	11.80	11.70	-5	6,623	-0.08%
2022/05/16	1	11.65	1	11.95	11.60	0	6,699	0.00%
2022/05/13	1	11.60	2	11.75	11.70	-1	6,793	-0.01%
2022/05/12	1	11.50	6	11.70	11.50	-5	6,892	-0.07%
2022/05/11	5	11.73	10	11.53	11.50	-5	6,997	-0.07%
2022/05/10	17	11.04	1	11.55	11.95	16	7,160	0.22%
2022/05/09	1	12.20	0	11.85	11.90	1	7,389	0.01%
2022/05/06	1	12.25	1	12.45	12.45	0	7,732	0.00%
2022/05/05	3	13.00	5	12.66	12.75	-2	7,768	-0.03%
2022/05/04	1	11.90	33	12.53	12.55	-32	7,691	-0.42%
2022/05/03	5	11.46	0	0.00	11.45	5	7,695	0.06%
2022/04/29	5	12.08	2	11.88	12.00	3	7,814	0.04%
2022/04/28	1	10.60	3	11.22	11.40	-2	7,879	-0.03%
2022/04/27	3	9.99	1	10.60	10.40	2	8,077	0.02%
2022/04/26	0	0.00	2	10.88	10.70	-2	8,614	-0.02%
2022/04/25	14	10.96	1	11.35	10.90	13	8,651	0.15%
2022/04/22	12	12.03	0	0.00	11.95	12	8,701	0.14%
2022/04/20	3	12.00	0	0.00	12.20	3	8,748	0.03%
2022/04/19	7	12.54	0	0.00	12.40	7	8,773	0.08%
2022/04/18	5	12.00	5	12.36	12.30	0	8,919	0.00%
2022/04/15	2	12.10	1	12.40	12.10	1	8,911	0.01%
2022/04/14	3	12.20	4	12.30	12.30	-1	8,878	-0.01%
2022/04/13	5	12.75	16	12.75	12.80	-11	8,835	-0.12%
2022/04/12	13	12.41	18	12.44	12.50	-5	8,817	-0.06%
2022/04/11	16	12.35	0	0.00	12.25	16	8,772	0.18%
2022/04/08	1	13.30	3	13.28	13.30	-2	8,690	-0.02%
2022/04/07	18	13.30	32	13.89	12.90	-14	8,666	-0.16%
2022/04/06	1	14.10	0	0.00	14.00	1	8,560	0.01%
2022/04/01	5	14.05	0	0.00	14.30	5	8,540	0.06%
2022/03/31	42	14.59	4	14.35	14.30	38	8,516	0.45%
2022/03/30	11	14.94	6	14.82	14.85	5	8,489	0.06%
2022/03/29	3	14.23	0	0.00	14.20	3	8,433	0.04%
2022/03/28	9	14.42	11	14.29	14.20	-2	8,437	-0.02%
2022/03/25	10	15.08	0	0.00	14.80	10	8,375	0.12%
2022/03/24	14	15.07	0	0.00	14.90	14	8,324	0.17%
2022/03/23	10	15.52	8	15.50	15.25	2	8,274	0.02%
2022/03/22	2	15.48	0	0.00	15.40	2	8,258	0.02%
2022/03/21	1	15.80	26	15.89	15.75	-25	8,275	-0.30%
2022/03/18	3	15.48	0	0.00	15.55	3	8,372	0.04%
2022/03/17	13	15.52	6	15.71	15.85	7	8,393	0.08%
2022/03/16	1	15.00	3	15.10	14.95	-2	8,333	-0.02%
2022/03/15	12	14.94	0	0.00	14.65	12	8,255	0.15%
2022/03/14	1	15.60	1	15.40	15.30	0	8,129	0.00%
2022/03/11	9	15.64	1	15.45	15.40	8	8,076	0.10%
2022/03/10	24	16.30	9	16.22	16.05	15	7,965	0.19%
2022/03/09	9	15.93	1.1	16.20	16.00	7.9	7,839	0.10%
2022/03/08	33.1	16.13	3.1	16.59	15.85	30	7,714	0.39%
2022/03/07	3	15.30	244.8	15.01	16.45	-241.8	7,518	-3.22%	大賣/鉅額交易
2022/03/04	24	16.38	1	16.54	16.00	23	7,279	0.32%
2022/03/03	38	17.15	4	17.11	16.85	34	7,016	0.48%
2022/03/02	12	16.85	13	16.45	17.70	-1	6,610	-0.02%
2022/03/01	1	15.85	37.1	15.99	16.60	-36.1	6,129	-0.59%
2022/02/25	30	15.22	41	15.05	15.10	-11	5,770	-0.19%
2022/02/24	26	14.55	70	14.53	14.70	-44	5,519	-0.80%
2022/02/23	5	14.22	20	14.18	14.30	-15	5,160	-0.29%
2022/02/22	20	13.28	5	13.30	13.50	15	4,991	0.30%
2022/02/21	21	14.07	12	14.12	13.90	9	4,839	0.19%
2022/02/18	3	13.70	4	13.79	14.20	-1	4,611	-0.02%
2022/02/17	35	13.32	33	13.52	13.85	2	4,416	0.05%
2022/02/16	11	12.67	0	0.00	12.65	11	4,087	0.27%
2022/02/15	10	12.94	2	13.20	12.75	8	4,011	0.20%
2022/02/14	15	12.87	1	13.00	12.75	14	3,921	0.36%
2022/02/11	5	13.22	22	13.76	13.45	-17	3,823	-0.44%
2022/02/10	8	13.53	72	13.52	13.35	-64	3,699	-1.73%
2022/02/09	42	13.52	53	13.69	14.00	-11	3,520	-0.31%
2022/02/08	32	13.08	53	13.14	13.35	-21	3,246	-0.65%
2022/02/07	1	11.85	19	11.81	12.15	-18	2,916	-0.62%
2022/01/25	17	11.63	2	11.63	11.10	15	2,843	0.53%
2022/01/24	19	10.98	10	12.00	12.05	9	2,752	0.33%
2022/01/21	40	12.33	25	12.16	12.00	15	2,619	0.57%
2022/01/20	16	13.05	3	13.03	13.30	13	2,502	0.52%
2022/01/19	67	13.81	204	13.32	14.00	-137	2,277	-6.02%	大賣/鉅額交易
2022/01/18	15	12.80	53	12.80	12.80	-38	1,694	-2.24%
2022/01/17	0	0.00	148	11.65	11.65	-148	1,630	-9.07%	大賣/鉅額交易
2022/01/14	17	10.03	13	10.26	10.60	4	1,523	0.26%
2022/01/13	20	9.79	0	0.00	9.76	20	1,440	1.39%
2022/01/12	28	9.97	5	9.94	9.88	23	1,426	1.61%
2022/01/11	22	10.62	79	10.63	10.35	-57	1,372	-4.15%
2022/01/10	23	9.87	3	9.89	9.95	20	1,203	1.66%
2022/01/07	23	9.70	0	0.00	9.74	23	1,174	1.96%
2022/01/06	42	9.85	0	0.00	9.80	42	1,163	3.61%
2022/01/05	12	9.90	1	9.92	9.80	11	1,157	0.95%
2022/01/04	10	9.86	0	0.00	9.92	10	1,147	0.87%
2021/12/30	3	9.85	0	0.00	9.85	3	1,130	0.27%
2021/12/29	30	10.08	6	10.15	9.97	24	1,115	2.15%
2021/12/28	6	9.94	2	9.90	9.91	4	1,087	0.37%
2021/12/27	11	9.88	0	0.00	9.81	11	1,079	1.02%
2021/12/24	21	9.88	0	0.00	9.86	21	1,077	1.95%
2021/12/23	0	0.00	3	10.15	9.94	-3	1,065	-0.28%
2021/12/22	1	9.69	5	9.74	10.05	-4	1,041	-0.38%
2021/12/21	1	9.20	0	0.00	9.25	1	1,004	0.10%
2021/12/20	4	9.24	0	0.00	9.19	4	997	0.40%
2021/12/17	2	9.70	0	0.00	9.39	2	981	0.20%
2021/12/16	2	9.78	11	9.93	9.78	-9	951	-0.95%
2021/12/15	3	9.80	5	9.80	9.85	-2	918	-0.22%
2021/12/14	10	10.90	18	10.64	10.50	-8	845	-0.95%
2021/12/13	0	0.00	19	10.01	10.25	-19	666	-2.85%
2021/12/10	8	9.17	16	9.25	9.34	-8	570	-1.40%
2021/12/09	0	0.00	2	8.75	8.74	-2	525	-0.38%
2021/12/07	0	0.00	3	8.66	8.73	-3	532	-0.56%
2021/12/01	2	8.36	0	0.00	8.40	2	544	0.37%
2021/11/29	3	8.20	0.2	8.28	8.32	2.8	541	0.52%
2021/11/26	3	8.69	0	0.00	8.45	3	538	0.56%
2021/11/25	0.2	8.77	3	8.88	8.76	-2.8	528	-0.53%
2021/11/22	3	8.41	1	8.50	8.43	2	512	0.39%
2021/11/19	8	8.46	0	0.00	8.49	8	510	1.57%
2021/11/16	6	8.44	0	0.00	8.45	6	520	1.15%
2021/11/15	3	8.55	0	0.00	8.46	3	528	0.57%
2021/11/10	0	0.00	3	8.89	8.84	-3	529	-0.57%
2021/11/08	3	8.70	0	0.00	8.70	3	507	0.59%
2021/11/05	1	9.10	1	8.80	8.77	0	512	0.00%
2021/11/04	1	9.20	20	9.26	9.05	-19	507	-3.74%
2021/11/03	0	0.00	12	8.42	8.85	-12	467	-2.57%
2021/11/02	4	8.00	0	0.00	8.05	4	437	0.91%
2021/11/01	0	0.00	6	7.83	7.90	-6	420	-1.43%
2021/10/29	3	7.62	0	0.00	7.63	3	414	0.72%
2021/10/28	0	0.00	18	7.86	7.95	-18	406	-4.43%
2021/10/14	6	7.41	0	0.00	7.40	6	478	1.25%
2021/10/13	2	7.34	0	0.00	7.42	2	524	0.38%
2021/10/12	3	7.37	0	0.00	7.39	3	572	0.52%
2021/10/06	3	7.40	0	0.00	7.49	3	603	0.50%
2021/10/05	0	0.00	1.8	7.38	7.42	-1.8	611	-0.29%
2021/10/04	3	7.50	0	0.00	7.40	3	614	0.49%
2021/09/27	1	7.87	0	0.00	7.88	1	634	0.16%
2021/09/22	2	7.65	0	0.00	7.77	2	665	0.30%
2021/09/17	3	7.66	0	0.00	7.77	3	668	0.45%
2021/09/16	3	7.91	0	0.00	7.77	3	679	0.44%
2021/09/14	0	0.00	2	8.07	8.00	-2	703	-0.28%
2021/09/13	0	0.00	13	7.99	8.19	-13	717	-1.81%
2021/09/10	1	7.52	0	0.00	7.53	1	715	0.14%
2021/09/09	5	7.48	0	0.00	7.44	5	724	0.69%
2021/09/07	3	7.64	0	0.00	7.62	3	732	0.41%
2021/09/06	3	7.77	1	7.80	7.78	2	734	0.27%
2021/09/01	0	0.00	1	7.93	8.00	-1	749	-0.13%
2021/08/23	0	0.00	3	7.92	7.95	-3	802	-0.37%
2021/08/20	3	7.71	0	0.00	7.70	3	822	0.36%
2021/08/19	6	7.96	0	0.00	7.94	6	820	0.73%
2021/08/17	3	8.20	0	0.00	8.10	3	826	0.36%
2021/08/16	3	8.50	0	8.59	8.47	3	823	0.36%
2021/08/13	0	0.00	0	8.95	8.88	0	841	0.00%
2021/08/12	0	0.00	0	8.96	8.94	0	849	0.00%
2021/08/11	9	8.95	0	0.00	8.87	9	868	1.04%
2021/08/10	3	9.00	0	9.01	9.04	3	884	0.34%
2021/08/09	3	9.12	0	0.00	9.14	3	918	0.33%
2021/08/06	3	9.18	0	0.00	9.12	3	969	0.31%
2021/08/04	3	9.25	0	9.25	9.34	3	1,114	0.27%
2021/08/02	4	9.17	0	0.00	9.21	4	1,230	0.33%
2021/07/30	1	9.27	0	0.00	9.21	1	1,251	0.08%
2021/07/28	6	9.24	0	0.00	9.21	6	1,348	0.45%
2021/07/27	3	9.54	0	0.00	9.48	3	1,417	0.21%
2021/07/26	0	0.00	5	9.81	9.77	-5	1,501	-0.33%
2021/07/22	0	0.00	3	9.59	9.47	-3	1,662	-0.18%
2021/07/21	3	9.39	0	0.00	9.36	3	1,858	0.16%
2021/07/20	4	9.59	0	0.00	9.60	4	1,936	0.21%
2021/07/19	1	9.98	8	10.05	9.97	-7	2,007	-0.35%
2021/07/16	4	9.53	9	9.55	9.76	-5	2,362	-0.21%
2021/07/14	3	8.96	0	0.00	8.96	3	3,296	0.09%
2021/07/13	3	9.09	2	9.17	9.02	1	3,314	0.03%
2021/07/12	3	9.20	0	0.00	9.22	3	3,327	0.09%
2021/07/09	0	0.00	7	9.30	9.32	-7	3,446	-0.20%
2021/06/29	3	9.28	0	0.00	9.28	3	3,880	0.08%
2021/06/25	3	9.39	0	0.00	9.41	3	3,918	0.08%
2021/06/24	0	0.00	6	9.50	9.60	-6	3,931	-0.15%
2021/06/23	5	9.35	0	0.00	9.24	5	3,968	0.13%
2021/06/22	4	9.05	0	0.00	9.06	4	3,996	0.10%
2021/06/21	5	9.31	0	0.00	9.21	5	4,018	0.12%
2021/06/18	4	9.64	0	0.00	9.59	4	4,145	0.10%
2021/06/17	1	9.65	0	0.00	9.76	1	4,300	0.02%
2021/06/16	5	9.85	0	0.00	9.73	5	4,317	0.12%
2021/06/15	1	9.98	0	0.00	9.99	1	4,330	0.02%
2021/06/09	3	10.00	0	0.00	10.05	3	4,414	0.07%
2021/06/07	12	10.05	0	0.00	10.10	12	4,477	0.27%
2021/06/04	31	10.26	0	0.00	10.25	31	4,491	0.69%
2021/06/03	2	10.50	30	10.55	10.45	-28	4,531	-0.62%
2021/06/01	0	0.00	5	10.40	10.50	-5	4,586	-0.11%
2021/05/31	0	0.00	1	10.45	10.40	-1	4,632	-0.02%
2021/05/28	23	10.31	3	10.55	10.45	20	4,655	0.43%
2021/05/27	3	10.15	0	0.00	10.15	3	4,710	0.06%
2021/05/24	0	0.00	3	10.10	10.05	-3	5,039	-0.06%
2021/05/20	0	0.00	10	10.00	9.85	-10	5,471	-0.18%
2021/05/18	0	0.00	19	9.48	9.76	-19	5,542	-0.34%
2021/05/17	16	9.03	0	0.00	8.88	16	5,594	0.29%
2021/05/14	13	9.90	23.3	9.98	9.86	-10.3	5,665	-0.18%
2021/05/13	3	9.72	3	9.96	10.00	0	5,755	0.00%
2021/05/12	22	9.67	13	9.70	9.60	9	5,861	0.15%
2021/05/11	46	10.71	0	0.00	10.65	46	5,973	0.77%
2021/05/07	0	0.00	1	11.65	11.90	-1	6,472	-0.02%
2021/05/06	0	0.00	12	11.41	11.35	-12	6,543	-0.18%
2021/05/05	5	11.56	0	0.00	11.55	5	6,512	0.08%
2021/05/04	70	11.25	0	0.00	11.25	70	6,472	1.08%
2021/05/03	141	11.97	0	0.00	11.75	141	6,408	2.20%	大買/鉅額交易
2021/04/29	1	12.90	0	0.00	12.60	1	6,332	0.02%
2021/04/28	3	13.05	0	0.00	12.80	3	6,258	0.05%
2021/04/27	9	13.35	19	13.06	13.05	-10	6,271	-0.16%
2021/04/26	8	13.38	9	13.33	13.25	-1	6,267	-0.02%
2021/04/23	1	13.60	0	0.00	13.45	1	6,231	0.02%
2021/04/22	8	14.29	4	13.81	13.25	4	6,150	0.07%
2021/04/21	6	14.10	115	14.39	14.60	-109	5,755	-1.89%	大賣/鉅額交易
2021/04/20	11	13.21	308.1	13.06	13.35	-297.1	5,255	-5.65%	大賣/鉅額交易
2021/04/19	4	12.18	0	0.00	12.15	4	4,774	0.08%
2021/04/15	0	0.00	20	12.25	12.20	-20	4,742	-0.42%
2021/04/14	55	11.59	3	12.20	12.05	52	4,631	1.12%
2021/04/13	8	12.66	0	0.00	12.05	8	4,564	0.18%
2021/04/12	0	0.00	28	12.77	12.65	-28	4,509	-0.62%
2021/04/09	10	12.32	0	0.00	12.20	10	4,409	0.23%
2021/04/08	0	12.35	13	12.22	12.20	-13	4,337	-0.30%
2021/04/07	0	0.00	0.6	11.80	12.05	-0.6	4,298	-0.01%
2021/04/06	2	11.75	0	0.00	11.70	2	4,302	0.05%
2021/04/01	53	11.76	0	0.00	11.75	53	4,287	1.24%
2021/03/31	60	11.60	3	12.10	12.15	57	4,257	1.34%
2021/03/30	3	11.85	0	0.00	11.80	3	4,224	0.07%
2021/03/29	0	0.00	10	11.85	11.85	-10	4,224	-0.24%
2021/03/26	50	11.62	0	0.00	11.65	50	4,220	1.18%
2021/03/25	35	11.91	0	0.00	11.80	35	4,193	0.83%
2021/03/24	23	12.03	21	12.15	12.25	2	4,167	0.05%
2021/03/23	15	12.46	0	0.00	12.25	15	4,145	0.36%
2021/03/22	10	12.90	70	12.64	12.90	-60	4,021	-1.49%
2021/03/19	10	11.60	37	11.75	11.75	-27	3,886	-0.69%
2021/03/17	13	11.65	0	0.00	11.55	13	3,904	0.33%
2021/03/15	0	0.00	31	11.99	11.90	-31	3,962	-0.78%
2021/03/12	0	0.00	1	11.60	11.50	-1	3,954	-0.03%
2021/03/11	0	0.00	31	11.40	11.60	-31	4,040	-0.77%
2021/03/10	71	11.16	7	11.22	11.00	64	4,197	1.52%
2021/03/09	38	10.86	43	10.87	10.90	-5	4,723	-0.11%
2021/03/08	36	11.33	0	0.00	11.20	36	4,725	0.76%
2021/03/05	12	11.40	47	11.71	11.60	-35	4,748	-0.74%
2021/03/04	21	11.74	20	11.60	11.60	1	4,823	0.02%
2021/03/03	5.2	12.08	0	0.00	12.05	5.2	4,817	0.11%
2021/03/02	3	12.45	37	12.14	12.20	-34	4,844	-0.70%
2021/02/26	12	11.92	4	12.04	12.05	8	4,769	0.17%
2021/02/25	37	12.60	50	12.70	12.25	-13	4,717	-0.28%
2021/02/24	100	12.99	149	12.24	12.70	-49	4,606	-1.06%	大賣/
2021/02/23	17.1	12.34	118	12.70	12.70	-100.9	4,424	-2.28%	大賣/
2021/02/22	82	11.97	78	11.89	12.10	4	4,189	0.10%
2021/02/19	10	10.75	53	10.76	11.00	-43	3,972	-1.08%
2021/02/18	25	11.05	22	11.03	11.10	3	3,947	0.08%
2021/02/17	34	10.69	14	10.83	11.15	20	3,896	0.51%
2021/02/05	30	11.09	1	10.90	10.80	29	3,823	0.76%
2021/02/04	23	11.52	8	11.60	11.45	15	3,720	0.40%
2021/02/03	9	10.94	21	11.11	11.20	-12	3,592	-0.33%
2021/02/02	35	11.05	20	11.03	11.20	15	3,426	0.44%
2021/02/01	6	10.06	21	10.10	10.85	-15	3,237	-0.46%
2021/01/29	158	10.85	354.5	11.00	11.10	-196.5	3,025	-6.50%	大買/大賣/鉅額交易
2021/01/28	9	9.16	237	9.42	10.10	-228	2,630	-8.67%	大賣/鉅額交易
2021/01/27	0	0.00	3	9.40	9.35	-3	2,544	-0.12%
2021/01/26	16	9.02	3	9.37	9.14	13	2,546	0.51%
2021/01/25	55	8.98	25	9.01	9.10	30	2,536	1.18%
2021/01/22	27	9.00	10	9.01	9.05	17	2,522	0.67%
2021/01/21	9	9.25	0	0.00	9.00	9	2,520	0.36%
2021/01/20	3	9.58	3	9.88	9.45	0	2,496	0.00%
2021/01/19	46	9.77	179	10.42	10.50	-133	2,439	-5.45%	大賣/鉅額交易
2021/01/18	3	8.52	15	9.31	9.58	-12	2,320	-0.52%
2021/01/15	62	8.87	0	0.00	8.71	62	2,297	2.70%
2021/01/13	10	8.90	0	8.88	8.99	10	2,280	0.44%
2021/01/08	119	8.91	0	8.88	8.89	119	2,306	5.16%	大買/鉅額交易
2021/01/07	13	9.00	2	9.00	9.00	11	2,286	0.48%
2021/01/06	3	9.08	0	0.00	9.10	3	2,274	0.13%
2021/01/05	6	9.26	0	0.00	9.22	6	2,268	0.26%
2021/01/04	3	9.43	0	0.00	9.43	3	2,260	0.13%
2020/12/31	0	0.00	1	9.60	9.47	-1	2,257	-0.04%
2020/12/30	5	9.50	0	0.00	9.53	5	2,249	0.22%
2020/12/29	0	0.00	6	9.64	9.61	-6	2,241	-0.27%
2020/12/28	0	0.00	3	9.40	9.33	-3	2,207	-0.14%
2020/12/24	0	0.00	3	9.30	9.20	-3	2,188	-0.14%
2020/12/23	10	9.05	1	9.13	9.15	9	2,185	0.41%
2020/12/22	8	9.08	5	9.22	9.04	3	2,195	0.14%
2020/12/21	18	9.25	0	0.00	9.16	18	2,189	0.82%
2020/12/18	6	9.33	5	9.50	9.26	1	2,181	0.05%
2020/12/17	8	9.45	0	0.00	9.40	8	2,169	0.37%
2020/12/15	6	9.74	2	9.88	9.62	4	2,155	0.19%
2020/12/14	0	0.00	3	9.50	9.63	-3	2,144	-0.14%
2020/12/11	15	9.29	0	0.00	9.28	15	2,194	0.68%
2020/12/10	1	9.42	0	0.00	9.48	1	2,164	0.05%
2020/12/09	0	0.00	5	9.45	9.90	-5	2,106	-0.24%
2020/12/08	64	9.19	0	9.00	9.00	64	2,072	3.09%
2020/12/07	47	9.15	0	0.00	9.10	47	2,060	2.28%
2020/12/04	52	9.96	2	9.95	9.95	50	1,960	2.55%
2020/12/03	13	11.67	219	12.78	11.05	-206	1,779	-11.58%	大賣/鉅額交易
2020/12/02	1	11.85	138	11.85	11.85	-137	1,247	-10.98%	大賣/鉅額交易
2020/12/01	0	0.00	256	10.80	10.80	-256	1,217	-21.03%	大賣/鉅額交易
2020/11/30	0	0.00	681	9.82	9.84	-681	1,188	-57.32%	大賣/鉅額交易
2020/11/27	2	8.91	6	9.00	8.95	-4	1,104	-0.36%
2020/11/26	2	8.77	38	8.80	8.85	-36	1,088	-3.31%
2020/11/25	3	8.23	0	0.00	8.28	3	1,132	0.26%
2020/11/24	3	8.28	0	0.00	8.23	3	1,146	0.26%
2020/11/19	15	8.39	3	8.39	8.39	12	1,189	1.01%
2020/11/18	23	8.15	0	0.00	8.18	23	1,186	1.94%
2020/11/17	16	8.28	0	0.00	8.15	16	1,187	1.35%
2020/11/16	5	8.31	0	0.00	8.38	5	1,218	0.41%
2020/11/12	8	8.45	0	0.00	8.41	8	1,255	0.64%
2020/11/10	0	0.00	0.4	8.70	8.78	-0.4	1,374	-0.03%
2020/11/09	0	0.00	5	8.74	8.76	-5	1,378	-0.36%
2020/11/06	0	0.00	0	8.02	8.60	0	1,369	0.00%
2020/11/04	10	8.60	0	0.00	8.60	10	1,386	0.72%
2020/11/03	2	8.68	2	8.85	8.60	0	1,385	0.00%
2020/11/02	2	8.42	2	8.56	8.51	0	1,372	0.00%
2020/10/30	7	8.53	0	0.00	8.51	7	1,378	0.51%
2020/10/29	2	8.57	0	0.00	8.54	2	1,381	0.14%
2020/10/27	10	9.00	11	9.00	8.93	-1	1,422	-0.07%
2020/10/26	15	9.35	115	9.20	9.28	-100	1,431	-6.99%	大賣/
2020/10/23	0	0.00	3	8.50	8.72	-3	1,366	-0.22%
2020/10/20	0	0.00	3	8.28	8.20	-3	1,414	-0.21%
2020/10/19	0	0.00	6	8.58	8.31	-6	1,439	-0.42%
2020/10/16	3	7.87	6	8.15	8.73	-3	1,445	-0.21%
2020/10/15	0	0.00	3	7.97	7.94	-3	1,495	-0.20%
2020/10/14	3	7.87	0	0.00	7.90	3	1,576	0.19%
2020/10/13	12	8.03	0	0.00	7.88	12	1,684	0.71%
2020/10/07	3	8.02	0	0.00	8.07	3	2,026	0.15%
2020/10/06	0	0.00	3	8.19	8.10	-3	2,160	-0.14%
2020/09/25	42	8.12	0	0.00	8.10	42	2,295	1.83%
2020/09/24	140	8.54	0	0.00	8.45	140	2,295	6.10%	大買/鉅額交易
2020/09/22	34	8.64	0	0.00	8.70	34	2,331	1.46%
2020/09/21	12	8.92	0	0.00	8.91	12	2,324	0.52%
2020/09/18	15	9.00	0	0.00	8.93	15	2,317	0.65%
2020/09/17	50	9.01	0	0.00	8.97	50	2,315	2.16%
2020/09/16	15	9.19	43	9.18	9.12	-28	2,301	-1.22%
2020/09/15	42	8.57	0	0.00	8.80	42	2,234	1.88%
2020/09/14	0	0.00	2	8.76	8.69	-2	2,232	-0.09%
2020/09/11	6	8.60	0	0.00	8.69	6	2,249	0.27%
2020/09/04	7	8.80	0	0.00	8.88	7	2,242	0.31%
2020/09/03	10	9.09	0	0.00	9.00	10	2,222	0.45%
2020/09/01	2	8.99	0	0.00	9.04	2	2,164	0.09%
2020/08/31	0	0.00	172	9.18	9.22	-172	2,131	-8.07%	大賣/鉅額交易
2020/08/28	2	8.68	0	0.00	8.80	2	2,028	0.10%
2020/08/26	0	0.00	1	9.05	8.85	-1	1,997	-0.05%
2020/08/25	0	0.00	2	8.80	8.84	-2	1,968	-0.10%
2020/08/20	24	8.24	2	8.50	8.50	22	1,944	1.13%
2020/08/18	2	8.77	0	0.00	8.79	2	1,875	0.11%
2020/08/17	0	0.00	2	9.11	8.98	-2	1,850	-0.11%
2020/08/14	0	0.00	24	9.04	9.11	-24	1,796	-1.34%
2020/08/12	15	8.23	0	0.00	8.24	15	1,701	0.88%
2020/08/11	22	8.37	0	0.00	8.33	22	1,696	1.30%
2020/08/10	10	8.40	0	0.00	8.44	10	1,683	0.59%
2020/08/07	21	8.43	0	0.00	8.42	21	1,676	1.25%
2020/08/05	20	8.48	0	0.00	8.48	20	1,670	1.20%
2020/08/04	15	8.73	0	0.00	8.78	15	1,665	0.90%
2020/08/03	2	8.72	0	0.00	8.73	2	1,666	0.12%
2020/07/31	21	9.07	34	8.78	8.92	-13	1,654	-0.79%
2020/07/30	0	0.00	25	8.67	8.88	-25	1,612	-1.55%
2020/07/29	0	0.00	6	8.02	8.08	-6	1,578	-0.38%
2020/07/28	23	7.66	0	0.00	7.64	23	1,562	1.47%
2020/07/27	33	7.94	3	7.99	7.75	30	1,556	1.93%
2020/07/24	29	7.80	1	8.05	7.83	28	1,542	1.82%
2020/07/23	2	8.28	0	0.00	8.27	2	1,486	0.13%
2020/07/22	2	8.60	0	0.00	8.57	2	1,457	0.14%
2020/07/21	32	8.77	2	9.10	8.67	30	1,428	2.10%
2020/07/20	4	8.24	2	8.99	9.18	2	1,355	0.15%
2020/07/17	63	9.04	59	9.14	8.81	4	1,271	0.31%
2020/07/16	8	9.75	5	9.88	9.78	3	1,161	0.26%
2020/07/15	20	9.84	4	9.88	10.00	16	1,094	1.46%
2020/07/14	0	0.00	327	9.78	10.00	-327	963	-33.94%	大賣/鉅額交易
2020/07/13	0	0.00	42	9.25	9.26	-42	798	-5.26%
2020/07/10	0	0.00	34	8.67	8.80	-34	668	-5.09%
2020/07/09	0	0.00	3	8.08	8.16	-3	565	-0.53%
2020/07/08	3	7.87	0	0.00	7.89	3	543	0.55%
2020/07/07	10	7.90	0	0.00	7.97	10	540	1.85%
2020/07/06	2	8.00	10	8.00	8.03	-8	544	-1.47%
2020/07/03	0	0.00	2	8.30	8.15	-2	532	-0.38%
2020/07/02	0	0.00	2	8.18	8.26	-2	508	-0.39%
2020/07/01	0	0.00	32	8.11	8.08	-32	467	-6.85%
2020/06/24	11	7.76	0	0.00	7.81	11	442	2.48%
2020/06/23	3	7.88	0	0.00	7.96	3	436	0.69%
2020/06/22	0	0.00	5	8.10	8.03	-5	435	-1.15%
2020/06/18	0	0.00	2	8.07	8.25	-2	429	-0.47%
2020/06/17	2	7.54	4	7.97	7.89	-2	405	-0.49%
2020/06/16	0	0.00	218.3	7.86	7.87	-218.3	376	-57.93%	大賣/鉅額交易
2020/06/15	0	0.00	4	7.25	7.16	-4	348	-1.15%
2020/06/12	3	7.00	0	0.00	7.15	3	360	0.83%
2020/06/11	0	0.00	215.8	7.11	7.18	-215.8	369	-58.38%	大賣/鉅額交易
2020/06/10	0	0.00	2	7.16	7.13	-2	378	-0.53%
2020/06/09	0	0.00	58	7.27	7.19	-58	411	-14.09%
2020/06/05	12	7.21	165.9	7.24	7.25	-153.9	482	-31.88%	大賣/鉅額交易
2020/06/04	13	7.32	0	0.00	7.31	13	495	2.63%
2020/06/03	80	7.31	0	0.00	7.34	80	504	15.84%
2020/06/02	124	7.36	0	0.00	7.37	124	502	24.68%	大買/鉅額交易
2020/06/01	116	7.31	3	7.31	7.35	113	500	22.56%	大買/鉅額交易
2020/05/27	0	0.00	3	7.12	7.20	-3	505	-0.59%
2020/05/26	60	7.05	0	0.00	7.07	60	503	11.91%
2020/05/25	3	7.00	0	0.00	7.01	3	501	0.60%
2020/05/22	0	0.00	3	7.15	7.04	-3	501	-0.60%
2020/05/21	0	0.00	3	7.10	7.05	-3	500	-0.60%
2020/05/18	3	6.82	0	0.00	6.81	3	498	0.60%
2020/05/15	13	6.98	0	0.00	6.98	13	496	2.62%
2020/05/14	3	7.12	0	0.00	7.06	3	495	0.61%
2020/05/12	0	0.00	3	7.25	7.35	-3	506	-0.59%
2020/05/06	0	0.00	3	7.10	7.08	-3	552	-0.54%
2020/05/04	0	0.00	2	6.75	6.69	-2	558	-0.36%
2020/04/29	0	0.00	3	6.52	6.51	-3	569	-0.53%
2020/04/28	0	0.00	5	6.44	6.52	-5	575	-0.87%
2020/04/27	0	0.00	3	6.41	6.36	-3	589	-0.51%
2020/04/24	0	0.00	12	6.22	6.20	-12	595	-2.02%
2020/04/23	0	0.00	3	6.22	6.22	-3	599	-0.50%
2020/04/21	0	0.00	7	6.06	6.15	-7	614	-1.14%
2020/04/17	0	0.00	5	6.25	6.21	-5	616	-0.81%
2020/04/15	30	6.19	0	0.00	6.20	30	621	4.83%
2020/04/14	0	0.00	6	5.96	6.05	-6	628	-0.95%
2020/04/08	0	0.00	1	5.57	5.69	-1	628	-0.16%
2020/04/01	0	0.00	1	5.41	5.40	-1	647	-0.15%
2020/03/27	0	0.00	1	5.36	5.37	-1	659	-0.15%
2020/03/26	0	0.00	3	5.28	5.27	-3	658	-0.46%
2020/03/25	0	0.00	52	5.25	5.23	-52	654	-7.95%
2020/03/24	0	0.00	3	5.25	5.04	-3	649	-0.46%
2020/03/23	2	4.92	0	0.00	5.00	2	653	0.31%
2020/03/19	21	4.97	0	0.00	4.96	21	671	3.13%
2020/03/18	3	5.66	3	5.78	5.48	0	659	0.00%
2020/03/17	20	5.48	0	0.00	5.41	20	659	3.03%
2020/03/16	0	0.00	3	5.25	5.20	-3	665	-0.45%
2020/03/13	242	5.00	8	5.00	5.01	234	656	35.62%	大買/鉅額交易
2020/03/12	219	5.62	1	5.90	5.55	218	653	33.34%	大買/鉅額交易
2020/03/11	2	6.21	0	0.00	6.16	2	599	0.33%
2020/03/10	60	6.16	0	0.00	6.35	60	606	9.89%
2020/03/09	196	6.79	0	0.00	6.50	196	625	31.36%	大買/鉅額交易
2020/03/04	178	6.94	0	0.00	6.99	178	849	20.95%	大買/鉅額交易
2020/03/02	3	6.90	0	0.00	6.95	3	910	0.33%
2020/02/27	179	7.12	0	0.00	7.05	179	914	19.58%	大買/鉅額交易
2020/02/17	3	7.20	0	0.00	7.23	3	961	0.31%
2020/02/14	0	0.00	3	7.47	7.37	-3	960	-0.31%
2020/02/13	0	0.00	3	7.41	7.40	-3	957	-0.31%
2020/02/10	8	6.82	22.9	7.08	7.02	-14.9	936	-1.59%
2020/02/07	207	6.96	0	0.00	6.91	207	888	23.30%	大買/鉅額交易
2020/02/06	5	7.13	5	7.19	7.12	0	876	0.00%
2020/02/05	6	7.18	0	0.00	7.13	6	869	0.69%
2020/02/04	10	7.30	3	7.30	7.38	7	861	0.81%
2020/02/03	6	7.24	0	0.00	7.28	6	858	0.70%
2020/01/31	9	7.45	11	7.61	7.62	-2	846	-0.24%
2020/01/30	10	7.78	0	0.00	7.62	10	843	1.19%
2020/01/20	10	8.41	2	8.45	8.46	8	827	0.97%
2020/01/17	0	0.00	2	8.42	8.36	-2	819	-0.24%
2020/01/16	0	0.00	4	8.33	8.35	-4	817	-0.49%
2020/01/15	0	0.00	2	8.30	8.19	-2	811	-0.25%
2020/01/13	3	8.00	0	0.00	8.07	3	817	0.37%
2020/01/10	2	7.94	0	0.00	7.99	2	814	0.25%
2020/01/09	0	0.00	3	8.00	7.98	-3	810	-0.37%
2020/01/08	16	7.97	0	0.00	7.89	16	822	1.95%
2020/01/07	0	0.00	2	8.27	8.15	-2	810	-0.25%
2019/12/31	2	8.13	0	0.00	8.13	2	821	0.24%
2019/12/30	12	8.24	0	0.00	8.16	12	816	1.47%
2019/12/27	2	8.50	0	0.00	8.56	2	808	0.25%
2019/12/26	2	8.59	0	0.00	8.57	2	801	0.25%
2019/12/25	0	0.00	0.6	8.61	8.68	-0.6	801	-0.07%
2019/12/23	3	8.66	0	0.00	8.57	3	809	0.37%
2019/12/19	2	8.68	0	0.00	8.69	2	1,163	0.17%
2019/12/18	0	0.00	3	8.88	8.78	-3	1,181	-0.25%
2019/12/17	0	0.00	2	8.82	8.79	-2	1,206	-0.17%
2019/12/13	12	8.63	0	0.00	8.68	12	1,223	0.98%
2019/12/09	2	8.88	12	8.87	8.83	-10	1,176	-0.85%
2019/12/06	0	0.00	1.7	8.87	8.93	-1.7	1,146	-0.15%
2019/12/04	0	0.00	3	8.75	8.73	-3	1,141	-0.26%
2019/12/03	2	8.50	50	8.43	8.48	-48	1,123	-4.27%
2019/12/02	0	0.00	3	9.06	8.83	-3	1,114	-0.27%
2019/11/29	4	8.91	39	9.19	9.15	-35	1,456	-2.40%
2019/11/28	0	0.00	12	8.65	8.72	-12	1,295	-0.93%
2019/11/25	0	0.00	2	7.92	7.93	-2	1,245	-0.16%
2019/11/18	0	0.00	2	7.82	7.84	-2	1,265	-0.16%
2019/11/15	302	7.68	0	0.00	7.75	302	1,276	23.65%	大買/鉅額交易
2019/11/14	6	7.87	0	0.00	7.79	6	1,253	0.48%
2019/11/12	10	8.10	0	0.00	8.08	10	1,248	0.80%
2019/10/24	0	0.00	2	8.28	8.24	-2	1,643	-0.12%
2019/10/22	2	8.06	0	0.00	8.19	2	1,679	0.12%
2019/10/21	2	8.15	170	8.14	8.21	-168	1,772	-9.48%	大賣/鉅額交易
2019/10/17	0	0.00	5	8.27	8.31	-5	1,816	-0.28%
2019/10/16	6	8.29	30	8.42	8.33	-24	1,872	-1.28%
2019/10/15	0	0.00	5	8.51	8.50	-5	1,860	-0.27%
2019/10/14	0	0.00	3	8.50	8.45	-3	1,860	-0.16%
2019/10/08	28	8.35	0	0.00	8.30	28	1,870	1.50%
2019/10/07	14	8.50	0	0.00	8.54	14	1,894	0.74%
2019/10/01	0	0.00	2	8.56	8.60	-2	1,962	-0.10%
2019/09/27	0	0.00	5	8.57	8.56	-5	1,961	-0.25%
2019/09/26	7	8.55	0	0.00	8.63	7	1,954	0.36%
2019/09/25	16	8.78	198	8.94	8.64	-182	1,940	-9.38%	大賣/鉅額交易
2019/09/24	3	8.72	0	0.00	8.75	3	1,605	0.19%
2019/09/19	5	8.57	4	8.66	8.68	1	1,560	0.06%
2019/09/17	0	0.00	2	8.28	8.40	-2	1,520	-0.13%
2019/09/09	5	8.12	0	0.00	8.18	5	1,521	0.33%
2019/09/06	9	8.34	0	0.00	8.37	9	1,510	0.60%
2019/09/05	2	8.43	0	0.00	8.44	2	1,502	0.13%
2019/09/03	55	8.60	11	8.54	8.55	44	1,466	3.00%
2019/08/27	0	0.00	1	8.14	8.05	-1	1,118	-0.09%
2019/08/26	1	7.95	0	0.00	7.93	1	1,117	0.09%
2019/08/20	0	0.00	1	8.17	8.19	-1	1,111	-0.09%
2019/08/19	5	7.80	0	0.00	7.80	5	1,096	0.46%
2019/08/16	7	7.87	0.1	7.86	7.92	6.9	1,112	0.62%
2019/08/15	1	7.89	0	0.00	7.98	1	1,112	0.09%
2019/08/14	8	8.01	0	0.00	7.99	8	1,111	0.72%
2019/08/12	0	0.00	1	8.02	8.21	-1	1,110	-0.09%
2019/08/08	0	0.00	1	7.82	7.97	-1	1,103	-0.09%
2019/08/07	15	7.62	0	0.00	7.72	15	1,115	1.34%
2019/08/06	9	7.74	0	0.00	7.73	9	1,109	0.81%
2019/08/05	17	7.88	0	0.00	7.77	17	1,096	1.55%
2019/08/02	4	8.24	0	0.00	8.10	4	1,082	0.37%
2019/08/01	1	8.61	0	0.00	8.57	1	1,065	0.09%
2019/07/31	1	8.80	2	8.83	8.79	-1	1,056	-0.09%
2019/07/30	4	8.99	77	9.22	8.98	-73	1,041	-7.01%
2019/07/29	2	8.88	4	9.06	8.95	-2	976	-0.20%
2019/07/26	4	8.77	4	8.81	8.74	0	953	0.00%
2019/07/24	6	8.60	0	0.00	8.60	6	841	0.71%
2019/07/23	32	8.81	6	8.98	8.80	26	818	3.18%
2019/07/22	50	8.52	0.3	8.58	8.63	49.7	719	6.90%
2019/07/19	0	0.00	4	8.54	8.38	-4	695	-0.57%
2019/07/18	2	8.35	47	8.42	8.36	-45	681	-6.60%
2019/07/17	2	8.15	0	0.00	8.15	2	639	0.31%
2019/07/12	2	8.22	0	0.00	8.31	2	727	0.27%
2019/07/10	0	0.00	12	8.38	8.34	-12	814	-1.47%
2019/07/09	32	7.96	2	8.00	8.01	30	803	3.74%
2019/07/08	10	7.72	0	0.00	7.79	10	781	1.28%
2019/07/01	2	7.79	1	8.05	7.71	1	783	0.13%
2019/06/28	0	0.00	1	7.90	7.80	-1	768	-0.13%
2019/06/27	0	0.00	47	7.63	7.79	-47	764	-6.15%
2019/06/26	0	0.00	15	7.52	7.50	-15	760	-1.97%
2019/06/21	0	0.00	17	7.51	7.49	-17	772	-2.20%
2019/06/20	0	0.00	38	7.50	7.50	-38	773	-4.91%
2019/06/18	2	7.50	0	0.00	7.49	2	768	0.26%
2019/06/14	1	7.67	0	0.00	7.60	1	766	0.13%
2019/06/12	0	0.00	1	7.77	7.75	-1	772	-0.13%
2019/06/10	0	0.00	3	7.85	7.97	-3	767	-0.39%
2019/06/06	832	7.88	54	7.76	8.00	778	756	102.81%	大買/鉅額交易
2019/06/05	429	7.54	35	7.41	7.60	394	742	53.05%	大買/鉅額交易
2019/06/04	228	7.21	20	7.18	7.27	208	733	28.36%	大買/鉅額交易
2019/06/03	53	7.07	20	7.06	7.09	33	739	4.46%
2019/05/31	80	7.07	4	6.98	7.08	76	753	10.08%
2019/05/30	58	6.89	0	0.00	6.93	58	757	7.65%
2019/05/27	6	6.72	0	0.00	6.68	6	749	0.80%
2019/05/24	2	6.75	5	6.94	6.91	-3	747	-0.40%
2019/05/23	5	6.72	0	0.00	6.72	5	741	0.67%
2019/05/22	0	0.00	10	7.34	7.20	-10	722	-1.39%
2019/05/21	2	7.38	0	0.00	7.40	2	718	0.28%
2019/05/20	2	7.56	0	0.00	7.56	2	729	0.27%
2019/05/17	6	7.72	0	0.00	7.64	6	727	0.82%
2019/05/16	2	7.96	0	0.00	7.90	2	715	0.28%
2019/05/15	0	0.00	2	8.35	8.13	-2	708	-0.28%
2019/05/14	0	0.00	1	7.91	7.96	-1	688	-0.15%
2019/05/10	1	7.68	0	0.00	7.60	1	681	0.15%
2019/05/08	2	7.80	0	0.00	7.81	2	674	0.30%
2019/05/07	1	8.00	0	0.00	7.91	1	666	0.15%
2019/05/06	3	8.12	0	0.00	8.00	3	659	0.45%
2019/05/03	6	8.40	37	8.64	8.39	-31	645	-4.80%
2019/05/02	10	7.89	8	8.47	8.49	2	621	0.32%
2019/04/30	1	8.00	0	0.00	7.85	1	587	0.17%
2019/04/29	2	7.83	0	0.00	7.98	2	582	0.34%
2019/04/23	0	0.00	1	7.95	8.07	-1	560	-0.18%
2019/04/22	2	7.87	10	7.90	7.86	-8	547	-1.46%
2019/04/19	2	8.00	11	8.10	7.94	-9	538	-1.67%
2019/04/18	0	0.00	163	8.50	8.12	-163	507	-32.14%	大賣/鉅額交易
2019/04/17	1	7.83	48	7.87	8.00	-47	442	-10.61%
2019/04/16	0	0.00	13	7.20	7.35	-13	370	-3.51%
2019/04/15	0	6.77	48	6.78	6.80	-48	309	-15.50%
2019/04/09	2	6.27	1	6.28	6.30	1	290	0.34%
2019/03/26	0	0.00	6	6.40	6.43	-6	378	-1.58%
2019/03/21	0	0.00	2	6.22	6.21	-2	371	-0.54%
2019/03/20	4	6.16	0	0.00	6.25	4	369	1.08%
2019/03/18	9	6.23	0	0.00	6.19	9	368	2.44%
2019/03/15	10	6.43	0	0.00	6.37	10	363	2.75%
2019/03/14	0	0.00	3	6.70	6.60	-3	357	-0.84%
2019/03/12	13	6.63	0	0.00	6.59	13	352	3.68%
2019/03/11	48	6.75	5	6.72	6.74	43	351	12.23%
2019/03/07	0	0.00	4	6.79	6.80	-4	342	-1.17%
2019/03/06	352	6.44	4	6.45	6.63	348	329	105.64%	大買/鉅額交易
2019/03/05	5	6.16	0	0.00	6.25	5	313	1.59%
2019/03/04	2	6.09	0	0.00	6.11	2	303	0.66%
2019/02/27	2	6.09	0	0.00	6.09	2	298	0.67%
2019/02/26	3	6.14	0	0.00	6.14	3	298	1.00%
2019/02/22	3	6.16	0	0.00	6.16	3	298	1.01%
2019/02/21	6	6.13	0	0.00	6.20	6	296	2.02%
2019/02/20	3	6.14	2	6.21	6.14	1	296	0.34%
2019/02/19	3	6.15	0	0.00	6.14	3	294	1.02%
2019/02/14	0	0.00	1	6.08	6.08	-1	277	-0.36%
2019/02/11	0	0.00	2	6.06	6.09	-2	279	-0.72%
2019/01/30	2	5.90	0	0.00	5.88	2	277	0.72%
2019/01/29	1	5.95	0	0.00	5.95	1	287	0.35%
2019/01/16	2	6.03	0	0.00	6.03	2	404	0.49%
2019/01/14	2	6.20	0	0.00	6.19	2	411	0.49%
2019/01/11	2	6.32	0	0.00	6.26	2	417	0.48%
2019/01/03	0	0.00	2	6.50	6.50	-2	433	-0.46%
2018/12/28	2	6.35	0	0.00	6.34	2	424	0.47%
2018/12/26	2	6.60	0	0.00	6.40	2	406	0.49%
2018/12/25	4	6.88	0	0.00	6.71	4	389	1.03%
2018/12/24	55	6.47	0	0.00	6.72	55	351	15.65%
2018/12/22	6	6.23	2	6.25	6.22	4	320	1.25%
2018/12/21	8	6.11	0	0.00	6.11	8	312	2.56%
2018/12/17	2	6.02	0	0.00	6.03	2	307	0.65%
2018/12/13	10	6.13	0	0.00	6.13	10	312	3.20%
2018/12/12	0	0.00	6	6.06	6.17	-6	312	-1.92%
2018/12/06	0	0.00	2	6.15	6.12	-2	313	-0.64%
2018/12/04	0	0.00	4	6.15	6.15	-4	313	-1.28%
2018/11/29	0	0.00	2	6.09	6.08	-2	321	-0.62%
2018/11/23	0	0.00	10	6.00	6.00	-10	317	-3.15%
2018/11/13	5	5.76	0	0.00	5.88	5	322	1.55%
2018/11/12	10	5.89	0	0.00	5.90	10	321	3.11%
2018/11/07	20	5.99	0	0.00	5.91	20	326	6.13%
2018/11/06	30	5.84	2	5.90	5.82	28	332	8.43%
2018/11/05	1	6.16	6	6.18	6.14	-5	322	-1.55%
2018/11/02	0	0.00	2	6.02	5.99	-2	221	-0.90%
2018/10/31	0	0.00	1	6.00	5.99	-1	214	-0.47%
2018/10/30	1	5.72	0	0.00	5.80	1	215	0.46%
2018/10/26	3	5.78	0	0.00	5.75	3	217	1.38%
2018/10/25	9	5.79	0	0.00	5.77	9	215	4.18%
2018/10/24	2	6.00	0	0.00	6.00	2	211	0.94%
2018/10/23	3	6.05	0	0.00	6.13	3	209	1.43%
2018/10/22	15	6.10	2	6.10	6.13	13	203	6.37%
2018/10/18	1	5.85	6	5.89	5.89	-5	190	-2.63%
2018/10/17	0	0.00	4	5.60	5.66	-4	206	-1.94%
2018/10/16	1	5.29	0	0.00	5.42	1	207	0.48%
2018/10/15	1	5.22	2	5.25	5.22	-1	206	-0.48%
2018/10/12	10	4.92	0	0.00	5.06	10	204	4.90%
2018/10/11	3	4.99	0	0.00	4.90	3	204	1.47%
2018/10/09	1	5.28	0	0.00	5.39	1	194	0.51%
2018/10/05	7	5.39	0	0.00	5.39	7	193	3.62%
2018/10/04	1	5.54	0	0.00	5.59	1	185	0.54%
2018/10/03	1	5.53	0	0.00	5.60	1	186	0.54%
2018/10/01	1	5.55	0	0.00	5.55	1	187	0.53%
2018/09/28	5	5.65	0	0.00	5.60	5	190	2.62%
2018/09/26	2	5.60	0	0.00	5.66	2	192	1.04%
2018/09/25	2	5.61	0	0.00	5.65	2	195	1.02%
2018/09/21	2	5.60	0	0.00	5.58	2	196	1.02%
2018/09/19	10	5.66	0	0.00	5.67	10	197	5.06%
2018/09/18	2	5.82	0	0.00	5.78	2	190	1.05%
2018/09/17	2	5.83	0	0.00	5.93	2	191	1.04%
2018/09/14	2	5.75	0	0.00	5.98	2	192	1.04%
2018/09/13	2	5.71	0	0.00	5.80	2	193	1.03%
2018/09/12	2	5.74	2	5.80	5.74	0	200	0.00%
2018/09/11	10	5.50	0	0.00	5.80	10	205	4.86%
2018/09/10	4	5.93	0	0.00	5.86	4	205	1.95%
2018/09/07	13	5.97	0	0.00	6.04	13	205	6.32%
2018/09/06	10	6.07	2	6.14	6.11	8	203	3.93%
2018/09/05	2	5.82	0	0.00	5.86	2	194	1.03%
2018/09/04	1	5.84	0	0.00	5.77	1	197	0.51%
2018/09/03	1	5.84	0	0.00	5.84	1	199	0.50%
2018/08/31	1	5.89	0	0.00	5.84	1	202	0.49%
2018/08/28	1	5.77	0	0.00	5.80	1	211	0.47%
2018/08/27	3	5.74	0	0.00	5.74	3	214	1.40%
2018/08/23	10	5.84	0	0.00	5.84	10	217	4.61%
2018/08/22	21	5.80	0	0.00	5.84	21	216	9.70%
2018/08/21	87	5.80	0	0.00	5.80	87	215	40.38%
2018/08/20	5	5.97	0	0.00	5.94	5	220	2.26%
2018/08/15	39	6.06	0	0.00	6.05	39	231	16.88%
2018/08/14	23	6.23	0	0.00	6.25	23	224	10.26%
2018/08/13	3	6.16	0	0.00	6.26	3	225	1.33%
2018/08/10	1	6.30	0	0.00	6.30	1	221	0.45%
2018/08/08	1	6.41	0	0.00	6.45	1	238	0.42%
2018/07/30	1	6.54	0	0.00	6.53	1	262	0.38%
2018/07/27	1	6.53	0	0.00	6.58	1	262	0.38%
2018/07/25	1	6.56	0	0.00	6.58	1	263	0.38%
2018/07/24	3	6.38	0	0.00	6.70	3	263	1.14%
2018/07/23	2	6.41	0	0.00	6.40	2	238	0.84%
2018/07/18	6	6.61	0	0.00	6.61	6	241	2.48%
2018/07/16	13	6.63	0	0.00	6.66	13	244	5.31%
2018/07/13	20	6.65	0	0.00	6.63	20	247	8.09%
2018/07/11	1	6.69	0	0.00	6.69	1	247	0.40%
2018/07/05	1	6.64	0	0.00	6.62	1	246	0.41%
2018/07/04	6	6.64	0	0.00	6.70	6	245	2.44%
2018/07/03	1	6.62	0	0.00	6.70	1	245	0.41%
2018/07/02	10	6.70	0	0.00	6.70	10	242	4.12%
2018/06/29	0	0.00	25	6.74	6.80	-25	246	-10.16%
2018/06/26	2	6.73	0	0.00	6.78	2	248	0.81%
2018/06/22	3	6.87	0	0.00	6.88	3	248	1.21%
2018/06/20	2	6.85	0	0.00	6.89	2	243	0.82%
2018/06/19	4	6.88	0	0.00	6.88	4	247	1.62%
2018/06/15	1	6.94	0	0.00	6.92	1	248	0.40%
2018/06/13	1	7.00	0	0.00	6.92	1	248	0.40%
2018/06/12	9	7.01	0	0.00	7.03	9	246	3.65%
2018/06/11	5	7.00	0	0.00	7.07	5	244	2.04%
2018/06/08	2	7.16	0	0.00	7.13	2	242	0.83%
2018/06/06	4	7.01	0	0.00	7.05	4	234	1.71%
2018/06/04	2	7.08	0	0.00	7.07	2	233	0.86%
2018/06/01	1	6.93	9	6.95	6.98	-8	232	-3.45%
2018/05/31	0	0.00	1	7.00	6.95	-1	233	-0.43%
2018/05/30	1	6.85	0	0.00	6.91	1	230	0.43%
2018/05/29	4	6.91	0	0.00	6.88	4	229	1.74%
2018/05/28	20	6.85	0	0.00	6.93	20	229	8.70%
2018/05/24	1	7.03	0	0.00	6.97	1	222	0.45%
2018/05/23	0	0.00	1	7.04	7.02	-1	225	-0.44%
2018/05/18	1	6.88	0	0.00	6.96	1	220	0.45%
2018/05/17	0	0.00	6.5	7.03	7.03	-6.5	226	-2.87%
2018/05/16	2	7.16	0	0.00	7.03	2	229	0.87%
2018/05/14	0	0.00	18	7.59	7.64	-18	229	-7.84%
2018/05/11	0	0.00	1	7.00	7.25	-1	211	-0.47%
2018/05/09	1	6.82	0	0.00	6.84	1	217	0.46%
2018/05/08	15	6.85	0	0.00	6.87	15	218	6.87%
2018/05/03	0	0.00	13	7.03	7.09	-13	218	-5.94%
2018/04/26	1	6.85	0	0.00	6.90	1	232	0.43%
2018/04/24	1	6.94	0	0.00	6.89	1	274	0.36%
2018/04/23	1	7.21	0	0.00	7.10	1	289	0.34%
2018/04/19	1	7.37	0	0.00	7.38	1	297	0.34%
2018/04/16	2	7.58	0	0.00	7.50	2	318	0.63%
2018/04/11	0	0.00	10	7.65	7.67	-10	341	-2.93%
2018/04/02	0	0.00	40	7.87	7.85	-40	375	-10.65%
2018/03/28	6	7.78	0	0.00	7.82	6	387	1.55%
2018/02/22	0	0.00	2	7.50	7.45	-2	532	-0.38%
2018/02/21	1	7.36	0	0.00	7.33	1	543	0.18%
2018/02/09	20	6.90	1	6.90	7.05	19	561	3.38%
2018/02/08	1	7.25	2	7.29	7.25	-1	558	-0.18%
2018/02/07	121	7.60	0	0.00	7.49	121	564	21.42%	大買/鉅額交易
2018/02/02	1	8.20	0	0.00	8.41	1	548	0.18%
2018/01/31	1	8.61	0	0.00	8.67	1	564	0.18%
2018/01/26	2	9.03	0	0.00	8.71	2	628	0.32%
2018/01/22	1	8.85	0	0.00	8.86	1	731	0.14%
2018/01/17	1	8.88	9	8.55	8.88	-8	628	-1.27%
2018/01/16	1	8.10	0	0.00	8.08	1	581	0.17%
2018/01/12	5	8.18	0	0.00	8.18	5	614	0.81%
2018/01/11	10	8.30	0	0.00	8.26	10	631	1.58%
2018/01/10	1	8.42	0	0.00	8.31	1	673	0.15%
2018/01/09	1	8.75	0	0.00	8.75	1	627	0.16%
2018/01/05	1	8.99	0	0.00	9.05	1	661	0.15%
2018/01/03	1	9.22	0	0.00	9.28	1	694	0.14%