永崴投控 (3712)-元富-新店券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
61.4
漲跌
▲1.6
漲幅
+2.68%
成交量
1,940張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	3	58.00	1	60.80	57.40	2	5,051	0.04%
2025/01/09	0	0.00	6	61.40	59.20	-6	4,833	-0.12%
2024/12/30	0	0.00	1	60.90	61.00	-1	4,812	-0.02%
2024/12/20	1	63.00	0	0.00	63.00	1	4,899	0.02%
2024/12/19	2	61.85	6	62.17	62.40	-4	4,912	-0.08%
2024/12/18	1	62.10	1	62.70	63.40	0	4,904	0.00%
2024/12/17	8	63.19	0	0.00	62.60	8	4,892	0.16%
2024/12/13	1	62.60	0	0.00	62.00	1	4,848	0.02%
2024/12/12	2	64.65	1	64.80	64.70	1	4,807	0.02%
2024/12/11	6	67.60	9	67.50	66.00	-3	4,796	-0.06%
2024/12/10	2	65.40	2	64.90	64.80	0	4,745	0.00%
2024/12/09	4	66.40	0	0.00	65.60	4	4,745	0.08%
2024/12/06	0	0.00	9	68.10	68.00	-9	4,685	-0.19%
2024/12/05	15	68.83	4	68.38	68.00	11	4,704	0.23%
2024/12/04	2	68.90	2	69.00	69.30	0	4,559	0.00%
2024/12/03	4	68.48	2	70.50	68.00	2	4,547	0.04%
2024/12/02	5	69.70	9	68.28	67.90	-4	4,486	-0.09%
2024/11/29	1	69.20	1	69.70	69.90	0	4,416	0.00%
2024/11/28	18	70.31	9.1	69.53	69.60	9	4,341	0.21%
2024/11/27	6	74.78	8	71.66	71.60	-2	4,195	-0.05%
2024/11/26	13	74.29	18.1	74.85	75.00	-5.1	3,994	-0.13%
2024/11/25	36	73.10	29	74.39	74.20	7	3,801	0.18%
2024/11/22	7	67.27	18	68.39	69.70	-11	2,965	-0.37%
2024/11/21	2	63.50	0	0.00	63.40	2	2,637	0.08%
2024/11/20	2	62.20	3	62.80	63.20	-1	2,611	-0.04%
2024/11/19	2	61.20	2	62.30	63.00	0	2,684	0.00%
2024/11/18	0	0.00	5	62.32	62.30	-5	2,724	-0.18%
2024/11/15	7	61.89	6	62.47	61.60	1	2,644	0.04%
2024/11/14	38	61.37	49	61.05	61.50	-11	2,579	-0.43%
2024/11/13	11	58.57	4	58.63	58.70	7	2,301	0.30%
2024/11/12	15	57.75	14	56.54	57.90	1	2,185	0.05%
2024/11/11	0	0.00	7	57.04	57.60	-7	2,085	-0.34%
2024/11/07	0	0.00	4	52.63	52.90	-4	1,973	-0.20%
2024/11/04	2	49.53	0	0.00	49.30	2	2,127	0.09%
2024/10/24	2	51.80	0	0.00	51.70	2	2,422	0.08%
2024/10/11	2	51.60	0	0.00	50.70	2	4,316	0.05%
2024/10/09	1	52.30	0	0.00	52.20	1	4,527	0.02%
2024/10/04	0	0.00	1	53.25	53.20	-1	5,184	-0.02%
2024/10/01	0	0.00	2.9	53.70	54.10	-2.9	5,224	-0.06%
2024/09/30	1	53.60	0	0.00	54.00	1	5,273	0.02%
2024/09/27	5	54.10	5.2	54.34	54.20	-0.2	5,294	0.00%
2024/09/26	0.5	55.36	3.4	54.33	54.00	-2.9	5,330	-0.05%
2024/09/25	2.1	55.74	2	55.50	54.90	0.1	5,389	0.00%
2024/09/24	6.3	55.69	7	55.51	55.40	-0.7	5,473	-0.01%
2024/09/23	1.7	54.37	2	53.55	55.20	-0.3	5,971	-0.01%
2024/09/20	1	53.70	1	52.90	52.90	0	6,229	0.00%
2024/09/19	1	53.32	0	0.00	53.50	1	6,384	0.02%
2024/09/18	1	53.01	0	0.00	53.00	1	6,440	0.02%
2024/09/16	0.4	52.37	3	52.30	53.00	-2.6	6,531	-0.04%
2024/09/13	0	0.00	3	52.27	52.20	-3	6,543	-0.05%
2024/09/12	1.6	52.46	0	0.00	53.20	1.6	6,590	0.02%
2024/09/09	0	0.00	4	50.25	51.10	-4	6,661	-0.06%
2024/09/06	4	52.80	3	52.37	52.10	1	6,729	0.01%
2024/09/05	1	52.80	0	0.00	52.00	1	6,715	0.01%
2024/09/04	3	52.93	1	52.70	52.30	2	6,760	0.03%
2024/09/03	7	56.34	4	55.70	55.80	3	6,775	0.04%
2024/09/02	6	56.28	3	55.70	55.70	3	6,781	0.04%
2024/08/30	1	56.00	2	55.90	55.30	-1	6,803	-0.01%
2024/08/29	2	55.60	0	0.00	55.20	2	6,822	0.03%
2024/08/26	0	0.00	4	56.43	55.70	-4	6,964	-0.06%
2024/08/23	2	55.70	0	0.00	56.70	2	7,089	0.03%
2024/08/22	2	56.55	0	0.00	56.50	2	7,619	0.03%
2024/08/21	4	58.53	12	58.44	57.30	-8	7,898	-0.10%
2024/08/20	5	57.82	3	58.37	58.30	2	7,809	0.03%
2024/08/19	1	54.80	0	0.00	55.10	1	7,720	0.01%
2024/08/16	8	55.33	8	55.81	54.90	0	7,759	0.00%
2024/08/15	7	53.23	0	0.00	53.90	7	7,633	0.09%
2024/08/14	3	54.57	1	52.70	52.60	2	7,623	0.03%
2024/08/13	3	53.27	3	53.60	54.00	0	7,627	0.00%
2024/08/12	1	53.90	3	53.53	52.70	-2	7,605	-0.03%
2024/08/09	2	54.65	1	54.40	54.60	1	7,570	0.01%
2024/08/08	1	52.00	1	52.10	52.10	0	7,525	0.00%
2024/08/07	4	52.90	4	54.15	53.90	0	7,505	0.00%
2024/08/06	4	49.53	4	50.18	50.20	0	7,453	0.00%
2024/08/02	1	56.00	0	0.00	55.10	1	7,349	0.01%
2024/08/01	0	0.00	2	57.90	58.70	-2	7,327	-0.03%
2024/07/31	4	57.08	3	57.30	57.30	1	7,319	0.01%
2024/07/30	9	56.29	7	56.31	56.50	2	7,321	0.03%
2024/07/29	6.2	58.07	1	59.50	55.90	5.2	7,300	0.07%
2024/07/26	1	57.60	4	58.63	58.20	-3	7,208	-0.04%
2024/07/23	7	59.81	7	59.41	59.20	0	7,167	0.00%
2024/07/22	7	61.60	10	61.88	60.50	-3	7,056	-0.04%
2024/07/19	21	64.08	11	63.61	61.40	10	6,765	0.15%
2024/07/18	2	62.20	35	64.16	62.60	-33	6,563	-0.50%
2024/07/17	37	63.06	3	62.63	62.70	34	6,467	0.53%
2024/07/16	1	61.92	0	0.00	62.50	1	6,416	0.02%
2024/07/15	9.1	65.80	5	66.22	63.90	4.1	6,364	0.06%
2024/07/12	20	66.96	14	68.01	67.00	6	6,178	0.10%
2024/07/11	8	62.85	14	63.59	65.60	-6	5,740	-0.10%
2024/07/10	11	59.94	11	60.55	59.70	0	5,608	0.00%
2024/07/09	31	58.65	24	58.83	60.10	7	5,579	0.13%
2024/07/05	0	0.00	6	57.02	57.00	-6	5,369	-0.11%
2024/07/04	3	55.40	2	56.10	56.80	1	5,331	0.02%
2024/07/03	7	55.51	1	55.20	55.20	6	5,291	0.11%
2024/07/01	3	54.80	0	0.00	54.60	3	5,226	0.06%
2024/06/28	3	56.17	2	55.60	55.50	1	5,163	0.02%
2024/06/27	21	58.60	16	56.94	56.30	5	5,086	0.10%
2024/06/26	7	55.53	10	57.02	58.60	-3	4,543	-0.07%
2024/06/25	6	53.65	4	52.95	53.30	2	4,262	0.05%
2024/06/24	3	52.17	4	52.20	51.80	-1	4,128	-0.02%
2024/06/20	2	50.35	2	49.88	50.40	0	4,062	0.00%
2024/06/19	2	49.20	0	0.00	49.90	2	4,102	0.05%
2024/06/18	0	0.00	1	50.50	50.60	-1	4,102	-0.02%
2024/06/17	0	0.00	2	50.65	50.60	-2	4,100	-0.05%
2024/06/14	2	50.85	1	50.70	51.00	1	4,096	0.02%
2024/06/13	2	49.70	3	49.92	49.70	-1	4,064	-0.02%
2024/06/12	3	47.27	2	47.95	48.10	1	4,009	0.02%
2024/06/11	1	48.15	7	48.62	48.30	-6	4,006	-0.15%
2024/06/07	0	0.00	3	47.60	47.90	-3	4,004	-0.07%
2024/06/06	1	45.55	0	0.00	45.30	1	4,018	0.02%
2024/06/05	3	45.93	0	0.00	45.45	3	4,054	0.07%
2024/06/04	0	0.00	1	46.80	46.30	-1	4,131	-0.02%
2024/06/03	5	47.79	2	47.23	47.30	3	4,184	0.07%
2024/05/31	2	48.25	0	0.00	48.00	2	4,204	0.05%
2024/05/28	2	54.85	1	53.30	50.10	1	4,275	0.02%
2024/05/27	0	0.00	8	51.00	51.60	-8	4,020	-0.20%
2024/05/22	1	46.95	1	46.35	46.25	0	4,365	0.00%
2024/05/15	0	0.00	3	44.63	43.75	-3	5,332	-0.06%
2024/05/07	0	0.00	3	42.45	42.60	-3	5,579	-0.05%
2024/05/03	1	43.45	0	0.00	43.35	1	5,624	0.02%
2024/05/02	2	44.00	1	44.30	44.25	1	5,698	0.02%
2024/04/30	2	44.68	0	0.00	44.75	2	5,847	0.03%
2024/04/29	1	44.60	1	44.90	45.00	0	5,987	0.00%
2024/04/26	0	0.00	2	45.50	44.85	-2	6,070	-0.03%
2024/04/22	1	46.05	0	0.00	45.75	1	6,262	0.02%
2024/04/19	1	47.00	1	46.90	47.30	0	6,397	0.00%
2024/04/18	2	48.63	0	0.00	48.60	2	6,332	0.03%
2024/04/17	9	49.89	8	49.38	49.60	1	6,315	0.02%
2024/04/16	35	46.41	36	46.69	46.40	-1	6,156	-0.02%
2024/04/15	7	48.54	1	48.80	48.20	6	6,068	0.10%
2024/04/12	0	0.00	13.2	46.54	46.55	-13.2	5,802	-0.23%
2024/04/11	0.4	44.10	1	44.15	44.10	-0.6	5,677	-0.01%
2024/04/10	0	0.00	1	44.50	44.55	-1	5,659	-0.02%
2024/04/08	0	0.00	1	43.70	44.10	-1	5,637	-0.02%
2024/03/26	3	43.87	1	44.40	44.05	2	5,596	0.04%
2024/03/25	3	44.28	0	0.00	43.90	3	5,562	0.05%
2024/03/22	0	0.00	3	42.73	43.70	-3	5,608	-0.05%
2024/03/21	0	0.00	5	42.20	42.60	-5	5,653	-0.09%
2024/03/20	5	41.50	0	0.00	41.50	5	5,670	0.09%
2024/03/19	5	42.15	0	0.00	41.80	5	5,768	0.09%
2024/03/18	2	41.70	0	0.00	42.20	2	6,071	0.03%
2024/03/15	0	0.00	2	41.73	41.55	-2	6,416	-0.03%
2024/03/13	5	42.00	0	0.00	41.70	5	6,469	0.08%
2024/03/12	0	0.00	3	42.35	42.40	-3	6,431	-0.05%
2024/03/08	2	44.10	1	43.30	43.25	1	6,396	0.02%
2024/03/07	0	0.00	1	46.70	45.65	-1	6,283	-0.02%
2024/03/06	1	46.90	0	0.00	46.60	1	6,193	0.02%
2024/03/05	1	47.15	0	0.00	47.05	1	6,128	0.02%
2024/03/04	1	47.70	0	0.00	47.80	1	6,043	0.02%
2024/03/01	6	49.38	2	48.38	48.65	4	5,938	0.07%
2024/02/29	12	49.10	11	48.82	49.75	1	5,773	0.02%
2024/02/27	4	48.00	12	47.32	46.40	-8	5,482	-0.15%
2024/02/26	4	46.99	19	48.17	48.35	-15	5,260	-0.29%
2024/02/22	5	46.26	5	45.97	45.80	0	4,763	0.00%
2024/02/21	13	46.43	2	46.23	46.70	11	4,580	0.24%
2024/02/20	21	45.37	36	45.11	45.10	-15	4,286	-0.35%
2024/02/19	10	44.20	1	44.15	44.20	9	3,896	0.23%
2024/02/05	0	0.00	2	42.08	41.95	-2	3,613	-0.06%