加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    37張
  • 產業
    上櫃 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15525.9900.0025.8551004.96%
2024/05/08125.6500.0025.9511010.98%
2024/04/26125.7500.0025.701991.01%
2024/04/25325.6500.0025.853983.04%
2024/04/22126.0000.0025.701971.02%
2024/04/19226.0300.0025.852962.07%
2024/04/1600.00326.3026.20-392-3.23%
2024/04/1500.00026.3026.25090-0.01%
2024/04/1100.00026.3026.450880.00%
2024/04/08026.3500.0026.350780.01%
2024/04/01026.3800.0026.400770.01%
2024/03/28126.2000.0026.201761.31%
2024/03/25526.1000.0025.905746.70%
2024/03/21026.0000.0025.900700.00%
2024/03/20025.9500.0026.000700.00%
2024/03/18025.9500.0025.800710.00%
2024/03/15026.0000.0026.000690.00%
2024/03/13026.0900.0026.000670.01%
2024/03/0700.001026.0526.05-1070-14.29%
2024/02/23026.2000.0026.100760.00%
2024/02/20326.1000.0026.203753.99%
2024/02/15025.95025.8025.950780.00%
2024/01/22225.5800.0025.5521031.94%
2024/01/191025.7000.0025.70101049.59%
2023/12/2600.00326.5526.70-3114-2.63%
2023/12/2500.00126.5526.55-1114-0.87%
2023/12/15226.5000.0026.7521141.75%
2023/12/14526.6000.0026.6051134.40%
2023/12/13326.6200.0026.6531122.66%
2023/12/12926.6000.0026.7091137.94%
2023/12/1100.001226.5526.60-12113-10.60%
2023/12/08126.503826.5726.50-37113-32.54%
2023/12/0600.00226.8526.95-2112-1.77%
2023/12/0400.00028.5527.1501080.00%
2023/12/01327.0500.0027.1531062.83%
2023/11/3000.00226.7026.95-2104-1.92%
2023/11/2200.00326.2526.15-394-3.17%
2023/11/1000.00327.1026.75-3102-2.93%
2023/10/2300.00424.4924.40-4136-2.94%
2023/10/13125.0000.0025.1511530.65%
2023/10/1100.00125.1525.15-1156-0.64%
2023/08/2200.00225.9525.80-2360-0.55%
2023/08/21227.4800.0027.4523610.55%
2023/08/145.226.06526.3326.350.24000.04%
2023/08/09227.655027.4127.45-48414-11.58%
2023/08/08127.7500.0027.7014230.24%
2023/08/070.227.6500.0027.900.24410.03%
2023/08/01327.9500.0027.9535070.59%
2023/07/31128.0000.0027.9015750.17%
2023/07/28428.1000.0028.2546590.61%
2023/07/26328.2800.0028.1038310.36%
2023/07/195528.9800.0028.75551,1044.98%
2023/07/18228.8000.0028.5021,1100.18%
2023/07/0500.000.129.5529.35-0.11,166-0.01%
2023/06/2900.003429.5130.05-341,217-2.79%
2023/06/275829.442929.9329.50291,2042.41%
2023/06/163528.9400.0028.95351,1742.98%
2023/06/15228.8000.0028.7521,1840.17%
2023/06/131529.05228.9028.90131,2091.08%
2023/06/1200.00529.1029.10-51,204-0.42%
2023/06/091029.5000.0029.65101,2000.83%
2023/06/052329.3900.0029.70231,2081.90%
2023/06/0100.00129.0529.10-11,196-0.08%
2023/05/25329.2500.0029.2531,1880.25%
2023/05/2400.00629.4929.45-61,185-0.51%
2023/05/2300.00229.7829.90-21,182-0.17%
2023/05/1800.001029.0528.95-101,146-0.87%
2023/05/1700.00129.0529.05-11,141-0.09%
2023/05/120.228.9500.0029.500.21,1210.02%
2023/05/1100.002228.8828.95-221,118-1.97%
2023/05/1000.00229.7529.90-21,108-0.18%
2023/05/09929.35229.1529.1571,0980.64%
2023/05/081529.82829.7929.8071,0820.65%
2023/05/05630.251430.4430.25-81,058-0.76%
2023/05/043031.7000.0031.50309983.01%
2023/05/03235.004035.0834.95-38913-4.16%
2023/05/021536.10136.5535.95148601.63%
2023/04/2800.00635.3336.05-6742-0.81%
2023/04/27732.71232.6032.8056450.77%
2023/04/25432.51231.5830.5525710.35%
2023/04/1800.00230.5530.20-2467-0.43%
2023/04/1700.00230.6730.70-2464-0.43%
2023/04/12029.6000.0029.6504620.00%
2023/04/11129.60129.6529.3504720.00%
2023/04/10030.4500.0030.7004740.00%
2023/04/0700.00130.2030.25-1495-0.20%
2023/04/06530.251.229.3929.803.85560.68%
2023/03/31328.8500.0028.6035470.55%
2023/03/30328.6200.0028.5535610.53%
2023/03/28127.7500.0027.8017040.14%
2023/03/27127.9500.0027.9518290.12%
2023/03/24127.5000.0027.5518350.12%
2023/03/23127.6000.0027.6518410.12%
2023/03/22127.5000.0027.5018620.12%
2023/03/21027.7000.0027.4009170.00%
2023/03/20126.9000.0027.7019420.11%
2023/03/1700.00728.1526.90-7936-0.75%
2023/03/15227.0000.0026.8029300.21%
2023/03/14227.00227.0527.0509290.00%
2023/03/1300.00126.9527.10-1928-0.11%
2023/03/1000.00127.7027.20-1925-0.11%
2023/03/0900.00227.1027.00-2904-0.22%
2023/03/0800.00127.5027.40-1899-0.11%
2023/03/0700.00127.6027.70-1896-0.11%
2023/03/060.227.9000.0027.750.28940.02%
2023/03/0300.00627.5027.65-6894-0.67%
2023/03/02627.6000.0027.6068940.67%
2023/02/2300.00127.2027.15-1888-0.11%
2023/02/0900.00127.4027.35-1876-0.11%
2023/02/06528.00027.8528.0058550.58%
2023/01/04126.5000.0026.6017750.13%
2022/12/28127.8000.0027.4017420.13%
2022/12/2700.00128.2029.00-1722-0.14%
2022/12/261429.25728.7629.4076841.02%
2022/12/22526.90127.3027.1545720.70%
2022/12/21126.25227.3027.10-1553-0.18%
2022/12/20826.67129.0526.3575181.35%
2022/12/19429.132229.1329.25-18405-4.44%
2022/12/16126.5000.0026.6012810.36%
2022/12/14226.68726.5926.75-5263-1.90%
2022/12/13627.6400.0027.6562412.48%
2022/12/121126.966726.7926.50-56189-29.50%
2022/12/092726.0000.0025.752716616.19%
2022/09/2600.00423.6423.60-4423-0.94%
2022/09/14125.9000.0025.6514490.22%
2022/09/0700.00227.6026.60-2417-0.48%
2022/09/06626.53227.1527.7044011.00%
2022/09/05527.462028.1328.15-15309-4.84%
2022/08/2900.00423.7523.65-4155-2.58%
2022/08/25124.0500.0024.0511520.65%
2022/08/2300.00123.8023.75-1136-0.73%
2022/08/19124.65026.0024.6511320.72%
2022/08/0200.00123.4023.40-1117-0.85%
2022/06/22324.2000.0024.5032231.34%
2022/06/1700.000.123.4023.35-0.1187-0.03%
2022/06/0600.00223.4023.50-2188-1.06%
2022/06/0100.00523.4323.70-5189-2.63%
2022/05/120.123.2500.0022.650.11900.03%
2022/04/2800.00024.5024.300181-0.01%
2022/04/27024.6000.0024.6001770.01%
2022/04/26324.10324.2024.1501650.00%
2022/04/2500.001126.0925.00-11157-6.96%
2022/04/2200.00625.7826.00-6137-4.36%
2022/04/21025.0000.0025.3001140.00%
2022/04/181225.24024.8024.90128713.71%
2022/04/13024.4000.0024.450710.01%
2022/04/1200.00124.3524.25-169-1.44%
2022/04/08124.5000.0024.351641.54%
2022/04/06023.8500.0023.950560.00%
2022/03/23024.0000.0023.100470.00%
2022/02/16323.5000.0023.353427.00%
2022/01/2400.00922.7223.00-934-26.12%
2022/01/2100.001022.9323.00-1034-29.20%
2021/12/2700.00122.9023.05-129-3.38%
2021/12/23122.9500.0022.901283.52%
2021/12/0700.00522.7222.70-529-17.04%
2021/12/0600.00522.9022.90-528-17.29%
2021/12/0300.00522.8022.90-528-17.33%
2021/11/2900.00922.6522.65-928-31.29%
2021/11/2600.00022.1522.650280.00%
2021/11/1800.00422.3022.40-427-14.74%
2021/11/1500.001022.2822.25-1028-34.54%
2021/09/1600.00222.1022.10-242-4.74%
2021/08/1800.00422.7622.75-479-5.05%
2021/08/10222.8500.0022.752802.47%
2021/08/09122.9500.0023.001831.20%
2021/08/0600.00122.9022.90-184-1.19%
2021/08/0400.00423.0023.00-493-4.28%
2021/08/031123.05623.0523.055945.26%
2021/08/021422.99422.9522.95109410.59%
2021/07/29222.7000.0022.702962.08%
2021/07/2800.00522.6522.65-596-5.19%
2021/07/2600.00222.7522.65-2101-1.97%
2021/07/23222.8800.0022.8021041.91%
2021/07/2000.00522.8922.95-5106-4.68%
2021/07/1600.001022.8522.80-10107-9.27%
2021/07/0700.001023.0023.00-10114-8.73%
2021/07/0600.00123.0523.10-1117-0.85%
2021/06/1800.00123.0523.30-1122-0.81%
2021/06/101023.501023.6523.7501220.00%
2021/05/2500.001022.8322.80-1093-10.75%
2021/05/2400.00222.9023.00-293-2.15%
2021/05/12223.5000.0022.602942.11%
2021/04/29124.0500.0024.001921.08%
2021/04/141023.8000.0023.80108411.83%
2021/04/124023.7700.0023.85408347.91%
2021/04/09023.5000.0023.600800.00%
2021/04/081023.3000.0023.35107812.78%
2021/04/06024.6500.0023.150760.00%
2021/03/311523.2800.0023.30158018.67%
2021/03/292023.2500.0023.20208024.83%
2021/03/26023.5000.0023.100810.00%
2021/03/222322.9800.0022.90238028.57%
2021/03/19222.9000.0022.802802.48%
2021/03/1500.00122.9022.90-181-1.23%
2021/02/2300.00323.0022.90-382-3.65%
2021/01/13123.30023.3523.651651.53%
2021/01/1200.00023.1023.300630.00%
2021/01/1100.00023.6023.600620.00%
2021/01/0600.00023.4023.600610.00%
2020/12/3100.00323.9323.95-359-5.01%
2020/12/0100.00023.8024.000600.00%
2020/11/0900.00124.0023.95-1110-0.90%
2020/11/04223.7500.0023.7021191.67%
2020/10/27123.8000.0023.8011420.70%
2020/09/2500.00123.7523.45-1299-0.33%
2020/09/10225.1000.0025.0526780.29%
2020/08/2600.00124.8525.30-1752-0.13%
2020/08/24224.75124.9024.7517610.13%
2020/08/2000.001024.1824.40-10763-1.31%
2020/08/18327.1500.0027.1037650.39%
2020/08/1700.00226.7026.90-2772-0.26%
2020/08/0600.00227.0527.20-2849-0.24%
2020/07/27326.80326.5726.2508830.00%
2020/07/24327.30326.9527.1508820.00%
2020/07/2300.00327.3027.70-3880-0.34%
2020/07/17328.15727.0927.00-4865-0.46%
2020/07/1600.00228.3028.20-2858-0.23%
2020/07/15829.16328.8028.3058540.59%
2020/07/1400.00429.5329.20-4848-0.47%
2020/07/13329.3000.0029.3038440.36%
2020/07/101229.802929.5429.40-17838-2.03%
2020/07/092530.812030.2330.8558180.61%
2020/07/084029.842130.0729.65197942.39%
2020/07/07429.7300.0028.9047770.51%
2020/07/06229.4000.0029.6027700.26%
2020/07/03629.7200.0029.4067610.79%
2020/07/02430.891630.6630.25-12751-1.60%
2020/06/30229.301029.4029.35-8728-1.10%
2020/06/293330.02630.0429.75277233.73%
2020/06/241130.3900.0029.15117151.54%
2020/06/235330.841430.8830.70397015.56%
2020/06/225329.97330.3730.25506637.54%
2020/06/1900.00130.1529.95-1638-0.16%
2020/06/18130.151430.9031.65-13560-2.32%
2020/06/17529.3500.0028.8054151.20%
2020/06/0800.00227.7028.20-2354-0.56%
2020/06/05227.4000.0027.4523520.57%
2020/06/0300.00127.3527.20-1452-0.22%
2020/06/02127.1000.0026.9514710.21%
2020/05/20130.3000.0028.7014340.23%
2020/05/1900.00329.0029.80-3393-0.76%
2020/05/1400.00527.3927.35-5354-1.41%
2020/05/1100.00527.4127.25-5352-1.42%
2020/05/071027.9500.0027.60103472.88%
2020/04/2200.00224.3024.20-2331-0.60%
2020/04/21224.2500.0024.3023300.60%
2020/04/1700.00124.4524.60-1329-0.30%
2020/04/15124.5000.0024.2013270.31%
2020/04/06323.9000.0024.6033210.93%
2020/03/20123.4000.0023.2513090.32%
2020/03/1900.00121.4522.00-1307-0.32%
2020/03/13222.2000.0022.1022950.68%
2020/03/10125.8000.0025.8512620.38%
2020/03/09529.09629.4827.30-1245-0.41%
2020/01/3000.00227.3027.30-2147-1.36%
2019/11/0500.00125.1025.10-154-1.84%
2019/11/0100.00125.0025.05-154-1.85%
2019/06/2500.00124.3024.25-149-2.04%
2019/06/2100.001.223.9924.00-1.247-2.42%
2019/05/2700.002.323.9823.85-2.368-3.33%
2019/02/1800.000.126.3026.40-0.147-0.19%
2019/01/08224.00224.5024.250300.00%
2018/11/1500.00123.0023.00-153-1.85%
2018/09/1200.00224.2324.10-2135-1.47%
2018/09/1000.00124.1523.50-1139-0.72%
2018/09/0700.00623.9224.05-6140-4.26%
2018/09/06124.3000.0024.1511390.72%
2018/09/0400.00424.6024.55-4142-2.80%
2018/09/0300.00124.4024.10-1141-0.71%
2018/08/28124.1000.0024.0011540.65%
2018/08/27124.0000.0023.9511570.63%
2018/08/24324.0500.0024.0031611.86%
2018/08/23224.4300.0024.1521641.22%
2018/08/22125.0000.0025.0011640.61%
2018/08/1000.000.125.3525.35-0.1181-0.05%
2018/08/08125.6000.0025.6011930.52%
2018/08/07125.6000.0025.6511990.50%
2018/08/03126.40326.5026.00-2210-0.95%
2018/07/24125.6500.0025.6013590.28%
2018/07/20425.8600.0025.8045480.73%
2018/07/19126.1000.0026.0516070.16%
2018/07/17127.30527.0426.80-4739-0.54%
2018/07/1600.00425.8325.90-4722-0.55%
2018/07/13225.8000.0025.6527390.27%
2018/07/12525.7500.0025.7057470.67%
2018/07/1000.00324.8524.75-3779-0.38%
2018/07/09425.1800.0025.3547920.50%
2018/06/1200.00126.9526.90-11,016-0.10%
2018/06/08226.9000.0026.7021,0150.20%
2018/05/31127.05227.2827.50-1995-0.10%
2018/05/29126.55126.7026.7009890.00%
2018/05/28126.70126.8526.8009880.00%
2018/05/23127.70428.0827.70-3979-0.31%
2018/05/21128.0000.0027.9019680.10%
2018/05/1800.00128.3028.15-1966-0.10%
2018/05/16128.80129.4028.3509620.00%
2018/05/1500.00128.8028.80-1954-0.10%
2018/05/11928.3700.0028.4099480.95%
2018/05/10129.15129.3529.2009420.00%
2018/05/09228.93229.2828.8009360.00%
2018/05/08129.5000.0029.8019230.11%
2018/05/0400.00230.2030.00-2909-0.22%
2018/05/02231.0000.0031.5028740.23%
2018/04/3000.00430.2930.00-4816-0.49%
2018/04/27230.801231.1830.40-10800-1.25%
2018/04/261831.80229.8830.05167572.11%
2018/04/2500.001431.4632.45-14614-2.28%
2018/04/241431.3900.0029.50145542.52%
2018/04/2300.00129.0030.80-1455-0.22%
2018/04/19128.25128.3027.5504160.00%
2018/04/1800.00126.9027.10-1398-0.25%
2018/04/1700.00127.9026.45-1397-0.25%
2018/04/1600.00129.0028.50-1375-0.27%
2018/04/1300.00928.7628.75-9365-2.46%
2018/04/121130.72231.4028.7093512.56%
2018/04/112330.832429.4129.65-1254-0.39%
2018/04/10230.20330.8530.85-1180-0.56%
2018/04/0900.00128.0528.05-1144-0.69%
2018/03/2900.00425.9525.75-4125-3.18%
2018/03/2600.00124.7025.05-1115-0.86%
2018/03/23124.3500.0024.3011140.87%
2018/03/1500.00124.6024.55-1112-0.89%
2018/03/14124.4500.0024.5511130.88%
2018/03/0600.00124.5024.35-1134-0.75%
2018/03/01224.4500.0024.4521431.40%
2018/02/230.624.3000.0024.250.61490.41%
2018/02/1200.001.123.6623.95-1.1170-0.64%
2018/01/09124.1500.0024.3511420.70%
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
救國保靠抱這幾檔股票 股災也站得穩UDN聯合新聞網－2023/01/16
國民年金保險攸關近300萬家庭主婦、沒有工作的國民於65歲退休後的經濟生活保障，國保最新精算報告出爐，40年未提存潛藏負債達7,385億元；加入國保多為經濟弱勢者，繳費率僅約五成五，更加深現金流量不足之疑慮。國保基金目前投資績效為何？都抱那些股票？能解救國保財務危機？...詳全文
濟生 相關文章
濟生 相關影音