明基醫 (4116)-元富-新店券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.10
漲跌
▼0.80
漲幅
-1.64%
成交量
35張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	48.10	0	0.00	48.10	1	41	2.42%
2024/12/11	1	48.60	0	0.00	48.60	1	41	2.43%
2024/12/06	0	0.00	5	50.00	49.95	-5	39	-12.56%
2024/11/29	0	0.00	1	48.10	48.20	-1	34	-2.91%
2024/11/27	1	48.10	0	0.00	47.70	1	34	2.88%
2024/11/19	1	48.60	0	0.00	48.60	1	34	2.88%
2024/11/18	2	48.60	0	0.00	48.60	2	35	5.71%
2024/11/15	1	49.00	0	0.00	49.00	1	35	2.86%
2024/11/14	1	49.10	0	0.00	48.70	1	35	2.85%
2024/11/12	1	49.30	0	0.00	49.35	1	35	2.81%
2024/11/04	1	49.60	0	0.00	49.50	1	37	2.66%
2024/10/30	1	50.60	0	0.00	50.90	1	40	2.46%
2024/10/24	2	51.70	0	0.00	51.60	2	42	4.66%
2024/10/07	0	0.00	2	53.60	53.00	-2	52	-3.84%
2024/10/04	1	53.80	0	0.00	53.20	1	52	1.91%
2024/09/25	2	51.80	0	0.00	52.10	2	55	3.63%
2024/09/18	0	0.00	2	52.50	52.60	-2	64	-3.08%
2024/06/05	0	0.00	6	57.93	57.50	-6	69	-8.64%
2024/04/19	2	55.00	0	0.00	55.10	2	105	1.89%
2024/04/16	1	55.60	0	0.00	55.20	1	113	0.88%
2024/04/15	1	56.80	0	0.00	56.90	1	113	0.88%
2024/03/28	0	0.00	4	58.60	58.20	-4	160	-2.49%
2024/03/22	0	0.00	5	57.24	57.10	-5	203	-2.46%
2024/03/14	4	57.00	0	0.00	57.20	4	222	1.80%
2024/02/15	2	59.60	0	0.00	59.90	2	291	0.69%
2024/02/01	0	0.00	2	61.00	60.90	-2	293	-0.68%
2024/01/30	2	61.60	0	0.00	61.00	2	296	0.67%
2024/01/11	0	0.00	2	64.65	64.80	-2	292	-0.68%
2024/01/09	1	63.00	0	0.00	62.10	1	283	0.35%
2024/01/08	2	62.90	0	0.00	63.00	2	281	0.71%
2023/12/29	0	0.00	1	62.80	64.00	-1	248	-0.40%
2023/12/25	1	62.30	0	0.00	61.60	1	234	0.43%
2023/12/22	1	62.00	0	0.00	62.10	1	232	0.43%
2023/12/21	1	63.80	0	0.00	62.50	1	229	0.44%
2023/12/20	0	0.00	10	64.20	64.80	-10	208	-4.80%
2023/12/19	2	59.90	0	0.00	60.30	2	190	1.05%
2023/12/18	2	60.80	0	0.00	60.30	2	188	1.06%
2023/12/15	6	61.85	0	0.00	61.50	6	183	3.27%
2023/11/13	0	0.00	1	60.60	61.50	-1	83	-1.19%
2023/11/06	0	0.00	1	60.50	60.40	-1	83	-1.20%
2023/10/27	0	0.00	2	58.10	58.50	-2	115	-1.73%
2023/10/19	0	0.00	1	56.70	56.10	-1	192	-0.52%
2023/10/18	1	55.40	0	0.00	56.30	1	210	0.48%
2023/10/16	0	0.00	1	56.50	56.60	-1	285	-0.35%
2023/10/12	0	0.00	1	57.10	57.10	-1	322	-0.31%
2023/10/11	0	0.00	1	55.60	55.20	-1	323	-0.31%
2023/10/06	1	55.60	0	0.00	55.90	1	323	0.31%
2023/10/05	2	56.00	0	0.00	56.30	2	324	0.62%
2023/08/21	1	56.80	0	0.00	56.90	1	385	0.26%
2023/08/11	0	0.00	0	60.00	59.00	0	392	0.00%
2023/08/10	1	60.00	0	0.00	59.40	1	391	0.26%
2023/08/02	1	62.00	0	0.00	61.80	1	374	0.27%
2023/07/31	0	0.00	2	63.30	62.50	-2	382	-0.52%
2023/07/26	0	0.00	1	63.40	63.60	-1	386	-0.27%
2023/07/25	0	0.00	1	65.90	65.90	-1	370	-0.27%
2023/07/24	0	0.00	0	61.70	61.10	0	348	-0.01%
2023/07/21	0	0.00	3	63.20	62.10	-3	347	-0.86%
2023/07/19	2.1	65.00	1	64.50	65.20	1.1	330	0.32%
2023/07/18	1	61.00	0	0.00	61.00	1	299	0.33%
2023/07/17	3	63.30	1	63.50	63.70	2	295	0.68%
2023/07/05	0	0.00	1	60.30	61.20	-1	287	-0.35%
2023/06/29	0	0.00	1	60.00	60.00	-1	280	-0.36%
2023/06/27	0	0.00	1	59.80	59.00	-1	279	-0.36%
2023/06/21	0	59.30	0	0.00	58.90	0	279	0.01%
2023/06/06	0	0.00	7	61.90	60.50	-7	295	-2.37%
2023/06/01	0	59.70	0	0.00	60.00	0	300	0.01%
2023/05/31	3	59.70	0	0.00	59.80	3	309	0.98%
2023/05/29	0	60.00	0	0.00	59.90	0	313	0.01%
2023/05/25	2	60.00	0	0.00	59.80	2	321	0.62%
2023/05/19	0	59.00	0	0.00	58.70	0	334	0.00%
2023/05/11	4	60.58	0.1	59.70	59.50	4	349	1.13%
2023/05/10	1	61.90	0	0.00	61.70	1	348	0.29%
2023/05/09	0	0.00	6	63.00	62.50	-6	359	-1.67%
2023/05/05	2	64.70	0	0.00	64.80	2	385	0.52%
2023/05/03	0	0.00	1	65.10	66.00	-1	380	-0.26%
2023/05/02	0	0.00	0.2	64.30	65.70	-0.2	375	-0.04%
2023/04/28	1	61.50	2	63.20	63.20	-1	365	-0.27%
2023/04/27	1	61.50	0	0.00	60.90	1	361	0.28%
2023/04/25	1.2	63.19	3	65.43	63.20	-1.9	356	-0.52%
2023/04/20	1	63.20	0	0.00	63.20	1	321	0.31%
2023/04/19	1.1	64.59	2	63.30	64.20	-1	313	-0.30%
2023/04/17	1	62.60	2	63.05	62.90	-1	313	-0.32%
2023/04/13	1	62.10	1	62.50	61.90	0	314	0.00%
2023/04/11	1	61.70	0	0.00	61.20	1	326	0.31%
2023/04/10	1	61.50	0	0.00	61.50	1	337	0.30%
2023/03/30	1	60.50	0	0.00	60.50	1	405	0.25%
2023/03/28	1	63.10	0	0.00	62.00	1	516	0.19%
2023/03/24	0	0.00	10	62.20	63.00	-10	598	-1.67%
2023/03/22	0	0.00	5	60.80	61.60	-5	763	-0.65%
2023/03/21	1	60.50	0	0.00	60.40	1	878	0.11%
2023/03/16	2	57.90	0	0.00	57.90	2	914	0.22%
2023/03/15	4	61.30	0	0.00	61.10	4	922	0.43%
2023/03/13	3	61.70	0	0.00	61.70	3	969	0.31%
2023/03/10	1	62.70	0	0.00	62.40	1	979	0.10%
2023/03/09	2	63.35	0	0.00	63.50	2	988	0.20%
2023/03/07	2	64.85	0	0.00	64.40	2	1,007	0.20%
2023/03/03	1	64.20	1	64.70	64.80	0	1,030	0.00%
2023/02/23	0	0.00	5	64.40	64.50	-5	1,196	-0.42%
2023/02/15	0	0.00	1	63.80	63.60	-1	1,394	-0.07%
2023/02/07	0	0.00	1	67.30	67.50	-1	1,438	-0.07%
2023/02/06	2	67.70	0	0.00	67.30	2	1,436	0.14%
2023/02/02	1	65.90	0	0.00	65.80	1	1,454	0.07%
2023/02/01	0	0.00	1	64.60	65.50	-1	1,455	-0.07%
2023/01/17	0	0.00	1	63.60	62.60	-1	1,459	-0.07%
2023/01/16	1	62.50	1	62.70	63.60	0	1,461	0.00%
2023/01/12	1	63.50	0	0.00	63.20	1	1,465	0.07%
2023/01/06	1	63.40	0	0.00	63.30	1	1,487	0.07%
2022/12/28	0	0.00	5	67.40	65.60	-5	1,536	-0.33%
2022/12/27	5	66.50	0	0.00	67.30	5	1,533	0.33%
2022/12/26	12	67.17	12	67.40	67.30	0	1,528	0.00%
2022/12/23	5	66.52	5	67.30	66.40	0	1,522	0.00%
2022/12/22	5	66.70	0	0.00	67.50	5	1,519	0.33%
2022/12/20	4	69.45	3	68.73	66.20	1	1,523	0.07%
2022/12/19	4	68.70	4	68.75	69.00	0	1,449	0.00%
2022/12/15	3	66.70	0	0.00	66.40	3	1,387	0.22%
2022/12/14	9	71.57	0	0.00	68.30	9	1,369	0.66%
2022/12/13	1	68.00	1	69.50	71.30	0	1,249	0.00%
2022/11/22	5	65.40	5	65.76	64.10	0	1,538	0.00%
2022/11/17	0	0.00	2	60.50	61.20	-2	1,484	-0.13%
2022/11/11	6	57.20	6	57.28	57.10	0	2,023	0.00%
2022/10/28	0	0.00	1	48.50	48.50	-1	2,455	-0.04%
2022/10/24	0	0.00	1	51.80	51.80	-1	3,015	-0.03%
2022/10/13	0	0.00	1	51.90	52.20	-1	4,294	-0.02%
2022/10/12	0	0.00	1	55.60	55.00	-1	4,367	-0.02%
2022/10/06	1	62.50	0	0.00	62.50	1	4,554	0.02%
2022/09/28	1	57.60	1	59.10	57.50	0	5,536	0.00%
2022/09/22	0	0.00	1	69.50	68.80	-1	6,070	-0.02%
2022/09/21	0	0.00	2	69.10	68.80	-2	6,322	-0.03%
2022/09/20	2	67.20	4	67.83	68.40	-2	6,589	-0.03%
2022/09/19	5	67.08	0	0.00	66.80	5	6,748	0.07%
2022/09/15	1	70.40	1	68.80	68.80	0	7,141	0.00%
2022/09/14	1	70.20	4	70.48	70.00	-3	7,390	-0.04%
2022/09/12	4	69.08	1	70.50	71.20	3	8,123	0.04%
2022/09/08	1	69.00	0	0.00	70.00	1	8,550	0.01%
2022/09/07	1	68.80	3	67.43	68.00	-2	9,174	-0.02%
2022/09/06	19	75.89	21	70.35	70.50	-2	9,437	-0.02%
2022/09/05	7	77.91	6	77.52	75.80	1	9,617	0.01%
2022/09/01	0	0.00	0.1	75.86	75.50	-0.1	10,309	0.00%
2022/08/31	3.1	77.99	3	77.53	76.50	0.1	11,080	0.00%
2022/08/29	5	74.00	1	73.80	73.90	4	11,739	0.03%
2022/08/25	9	76.88	11	76.25	76.10	-2	11,764	-0.02%
2022/08/24	17	78.19	19	78.09	77.50	-2	11,777	-0.02%
2022/08/23	8	78.09	5	78.62	77.10	3	11,799	0.03%
2022/08/22	26	77.97	23	77.57	78.80	3	11,801	0.03%
2022/08/19	31	75.53	30	76.82	75.40	1	12,190	0.01%
2022/08/18	10	77.49	12	76.94	76.70	-2	12,263	-0.02%
2022/08/17	47	75.53	43	74.84	75.40	4	12,066	0.03%
2022/08/16	5	75.54	7	74.37	73.60	-2	11,973	-0.02%
2022/08/15	0	0.00	1	70.90	71.10	-1	11,823	-0.01%
2022/08/12	2	70.50	0	0.00	70.50	2	11,821	0.02%
2022/08/10	0	0.00	2	72.20	72.00	-2	11,838	-0.02%
2022/08/05	2	71.50	2	72.00	72.10	0	11,805	0.00%
2022/08/04	0	0.00	1	68.70	69.80	-1	11,807	-0.01%
2022/08/03	1	76.00	4	78.45	72.00	-3	11,774	-0.03%
2022/08/02	16	79.58	12	80.21	77.50	4	11,700	0.03%
2022/07/29	5	76.80	6	77.10	78.00	-1	12,335	-0.01%
2022/07/28	2	77.00	0	0.00	76.60	2	12,502	0.02%
2022/07/26	12	76.46	12	76.87	76.00	0	12,842	0.00%
2022/07/25	4	79.45	2	79.70	78.80	2	12,848	0.02%
2022/07/22	10	77.30	11	77.35	76.50	-1	12,593	-0.01%
2022/07/21	3	74.13	1	74.50	75.30	2	12,370	0.02%
2022/07/20	2	76.85	4	76.10	76.00	-2	12,301	-0.02%
2022/07/19	1	73.30	8	74.50	76.00	-7	11,994	-0.06%
2022/07/18	0	0.00	4	69.20	69.10	-4	11,997	-0.03%
2022/07/15	4	67.13	1	67.40	66.90	3	11,951	0.03%
2022/07/14	6	69.82	0	0.00	70.30	6	11,887	0.05%
2022/07/13	4	71.90	7	72.87	70.90	-3	11,788	-0.03%
2022/07/12	33	71.32	25	71.05	71.00	8	11,598	0.07%
2022/07/11	14	68.34	20	68.67	70.70	-6	11,131	-0.05%
2022/07/08	18	64.18	16	64.13	64.30	2	11,005	0.02%
2022/07/07	2	64.00	6	64.83	65.10	-4	10,935	-0.04%
2022/07/06	24	66.36	20	67.42	64.30	4	10,822	0.04%
2022/07/05	4	70.60	9	70.74	71.40	-5	10,719	-0.05%
2022/07/04	10	69.20	10	69.72	69.30	0	10,591	0.00%
2022/07/01	1	76.60	1	71.00	70.80	0	10,467	0.00%
2022/06/30	10	76.86	11	78.80	74.50	-1	10,280	-0.01%
2022/06/29	20	79.99	15	80.60	80.90	5	10,114	0.05%
2022/06/28	27	82.14	28	79.19	78.50	-1	9,848	-0.01%
2022/06/27	5	83.06	7	84.29	79.40	-2	9,560	-0.02%
2022/06/24	21	90.25	20	88.50	84.30	1	9,387	0.01%
2022/06/23	20	87.55	19	87.96	87.30	1	9,153	0.01%
2022/06/22	16	88.69	11	90.92	82.90	5	8,969	0.06%
2022/06/21	1	83.00	7	81.56	85.00	-6	8,705	-0.07%
2022/06/20	21	81.51	14.1	81.73	77.30	6.9	8,459	0.08%
2022/06/17	13	78.42	13	79.66	81.00	0	7,919	0.00%
2022/06/16	60.1	78.90	56	78.25	76.20	4.1	7,464	0.05%
2022/06/15	4	71.40	8	74.15	75.30	-4	6,811	-0.06%
2022/06/14	0	0.00	3	73.30	68.50	-3	6,504	-0.05%
2022/06/13	21	79.37	23	76.45	74.80	-2	6,240	-0.03%
2022/06/10	20	77.73	13	77.42	77.70	7	5,834	0.12%
2022/06/09	12	77.79	13	78.42	75.20	-1	5,365	-0.02%
2022/06/08	16	71.37	15	73.23	74.20	1	4,563	0.02%
2022/06/07	2	63.20	1	64.30	67.50	1	4,105	0.02%
2022/05/27	8	63.88	10	59.57	58.60	-2	3,336	-0.06%
2022/05/26	10	58.09	10	58.32	61.40	0	2,794	0.00%
2022/05/25	0	0.00	3	54.17	55.90	-3	2,640	-0.11%
2022/05/24	3	53.03	0	0.00	50.90	3	2,611	0.11%
2022/05/18	1	51.20	1	50.50	49.95	0	2,515	0.00%
2022/05/17	0	0.00	6	46.50	49.95	-6	2,490	-0.24%
2022/05/16	5	45.65	5	47.00	45.45	0	2,453	0.00%
2022/05/13	6	45.98	3	47.85	45.90	3	2,434	0.12%
2022/05/12	3	46.90	0	0.00	46.40	3	2,409	0.12%
2022/05/11	0	0.00	0.1	53.00	51.40	-0.1	2,355	0.00%
2022/05/09	31	59.50	31	59.99	58.00	0	2,271	0.00%
2022/05/06	23.1	55.08	22	55.05	58.70	1.1	1,715	0.06%
2022/05/05	44	50.65	44	48.08	53.40	0	1,251	0.00%
2022/05/04	23	49.06	23	50.99	48.55	0	1,010	0.00%
2022/05/03	0	0.00	1	50.10	50.10	-1	673	-0.15%
2022/04/29	5	45.72	5	44.14	45.60	0	510	0.00%
2022/04/25	1	41.00	6	39.04	37.85	-5	243	-2.05%
2022/04/21	0	0.00	1	37.30	37.30	-1	93	-1.06%
2022/04/19	1	32.85	0	0.00	32.75	1	82	1.21%
2022/04/15	0	0.00	3	33.02	32.75	-3	82	-3.64%
2022/04/13	3	32.80	0	0.00	33.20	3	83	3.58%
2022/03/03	1	35.70	2	35.80	35.30	-1	133	-0.75%
2022/02/09	0	0.00	2	34.50	34.50	-2	93	-2.14%
2022/01/07	0	0.00	1	31.20	31.15	-1	83	-1.20%
2022/01/06	1	32.15	0	0.00	31.75	1	82	1.21%
2022/01/03	2	33.20	0	0.00	32.70	2	77	2.59%
2021/12/30	5	36.00	0	0.00	33.20	5	72	6.87%
2021/12/29	0	0.00	4	33.60	33.60	-4	47	-8.46%
2021/11/29	0	0.00	6	27.98	28.00	-6	20	-29.80%
2021/11/23	3	28.00	0	0.00	28.05	3	19	15.19%
2021/11/17	0	0.00	1	27.60	27.80	-1	19	-5.14%
2021/11/10	1	26.80	0	0.00	26.50	1	19	5.09%
2021/11/05	0	0.00	5	27.55	27.40	-5	19	-25.91%
2021/10/07	0	0.00	2	25.95	26.25	-2	22	-8.94%
2021/10/05	2	25.80	0	0.00	26.30	2	22	9.07%
2021/10/01	1	26.80	0	0.00	26.50	1	21	4.74%
2021/09/30	3	27.40	0	0.00	27.45	3	20	14.34%
2021/09/27	1	27.60	0	0.00	27.80	1	21	4.71%
2021/09/15	1	27.60	0	0.00	27.60	1	24	4.17%
2021/09/14	4	27.80	0	0.00	27.80	4	24	16.56%
2021/09/13	1	27.65	0	0.00	27.70	1	24	4.04%
2021/05/03	0	0.00	3	34.90	34.90	-3	71	-4.20%
2021/04/21	3	36.60	0	0.00	36.45	3	70	4.28%
2021/04/14	0	0.00	1	35.30	34.70	-1	66	-1.49%
2021/04/12	1	36.25	0	0.00	36.25	1	69	1.45%
2021/04/09	1	35.70	0	0.00	35.60	1	68	1.47%
2020/11/19	0	0.00	3	31.05	31.00	-3	34	-8.72%
2020/11/18	2	30.90	0	0.00	31.05	2	35	5.65%
2020/10/27	0	0.00	2	31.05	31.05	-2	45	-4.37%
2020/10/26	0	0.00	1	30.95	30.95	-1	45	-2.18%
2020/10/14	1	31.90	1	31.75	31.75	0	55	0.00%
2020/09/30	1	30.85	0	0.00	31.10	1	87	1.15%
2020/09/25	2	30.05	5	30.37	30.50	-3	97	-3.07%
2020/09/24	1	30.50	1	31.20	30.40	0	100	0.00%
2020/09/22	0	0.00	2	31.65	31.75	-2	105	-1.90%
2020/09/21	0	0.00	3	31.90	32.00	-3	107	-2.79%
2020/09/16	0	0.00	1	31.60	31.55	-1	161	-0.62%
2020/09/14	1	31.10	0	0.00	32.00	1	199	0.50%
2020/09/07	0	0.00	1	31.60	31.85	-1	213	-0.47%
2020/09/04	0	0.00	3	31.03	31.45	-3	214	-1.40%
2020/09/03	1	30.90	0	0.00	31.25	1	216	0.46%
2020/09/02	3	31.20	0	0.00	31.35	3	216	1.38%
2020/09/01	1	31.40	0	0.00	31.35	1	218	0.46%
2020/08/31	3	31.53	0	0.00	31.80	3	219	1.37%
2020/08/28	3	31.50	0	0.00	31.90	3	219	1.37%
2020/08/24	0	0.00	1	31.15	31.15	-1	223	-0.45%
2020/08/21	0	0.00	4	30.93	31.00	-4	228	-1.75%
2020/08/20	0	0.00	5	31.81	31.10	-5	245	-2.03%
2020/08/18	5	32.59	0	0.00	32.80	5	248	2.01%
2020/07/22	0	0.00	5	34.10	34.35	-5	251	-1.99%
2020/07/21	0	0.00	2	33.60	33.45	-2	251	-0.80%
2020/07/20	0	0.00	8	32.83	33.60	-8	249	-3.20%
2020/07/17	5	34.01	0	0.00	32.65	5	248	2.02%
2020/07/16	0	0.00	2	35.20	34.80	-2	244	-0.82%
2020/07/15	4	35.15	0	0.00	35.00	4	243	1.64%
2020/07/14	10	35.83	0	0.00	35.65	10	242	4.13%
2020/07/13	0	0.00	1	38.00	37.75	-1	239	-0.42%
2020/07/08	0	0.00	1	38.40	38.40	-1	229	-0.44%
2020/07/07	1	37.70	0	0.00	37.55	1	224	0.44%
2020/07/06	1	38.00	0	0.00	37.95	1	222	0.45%
2020/06/24	3	38.78	10	38.46	37.60	-7	203	-3.43%
2020/06/23	2	39.90	5	42.20	39.80	-3	194	-1.54%
2020/06/22	11	39.55	0	0.00	39.60	11	156	7.02%
2020/06/18	0	0.00	3	35.80	35.80	-3	120	-2.49%
2020/06/17	1	34.00	1	34.50	34.70	0	115	0.00%
2020/06/03	1	33.10	0	0.00	33.15	1	122	0.82%
2020/05/27	0	0.00	1	37.00	35.50	-1	113	-0.88%
2020/05/19	1	30.55	0	0.00	30.10	1	90	1.11%
2020/05/18	0	0.00	1	30.00	30.20	-1	90	-1.11%
2020/03/09	0	0.00	2	34.60	34.60	-2	58	-3.44%
2019/10/30	10	37.85	0	0.00	37.85	10	49	20.14%
2019/07/22	0	0.00	0.1	39.95	39.90	-0.1	131	-0.08%
2019/07/05	2	40.70	5	40.39	40.50	-3	157	-1.90%
2019/07/04	2	39.30	0	0.00	39.10	2	153	1.30%
2019/07/03	1	39.20	0	0.00	38.90	1	155	0.64%
2019/06/26	0.1	38.20	0	0.00	38.20	0.1	211	0.05%
2019/05/22	0	0.00	1	38.00	38.10	-1	270	-0.37%
2019/04/23	1	43.00	1	42.80	42.80	0	235	0.00%
2019/04/19	0	0.00	1	40.35	40.50	-1	213	-0.47%
2019/04/15	1	40.50	0	0.00	40.30	1	226	0.44%
2019/04/03	4	41.75	4	41.95	41.85	0	196	0.00%
2019/04/02	0	0.00	1	41.55	41.45	-1	192	-0.52%
2019/04/01	0	0.00	2	43.28	41.50	-2	188	-1.06%
2019/03/29	4	41.73	2	41.88	41.50	2	171	1.16%
2019/03/28	0	0.00	0.1	38.30	38.40	-0.1	136	-0.07%
2019/03/18	1	37.25	4	37.68	37.10	-3	94	-3.19%
2019/03/15	0	0.00	7	34.54	35.75	-7	72	-9.64%
2019/03/13	4	32.38	0	0.00	32.30	4	66	5.98%
2019/03/05	0	0.00	1	31.85	31.80	-1	66	-1.50%
2019/03/04	1	32.30	0	0.00	32.00	1	66	1.50%
2019/01/10	0	0.00	1	30.90	30.70	-1	50	-1.99%
2019/01/09	0	0.00	4	32.11	31.70	-4	47	-8.42%
2019/01/08	0	0.00	2	30.70	30.70	-2	33	-5.97%
2018/11/22	0	0.00	1	27.65	27.75	-1	38	-2.60%
2018/10/15	1	28.05	0	0.00	28.05	1	66	1.50%
2018/10/11	1	28.65	0	0.00	28.65	1	65	1.52%
2018/10/08	1	31.85	0	0.00	31.80	1	61	1.64%
2018/10/04	0	0.00	2	33.20	33.55	-2	61	-3.27%
2018/10/02	0.1	33.60	0	0.00	33.30	0.1	61	0.16%
2018/09/25	1	32.40	0	0.00	32.60	1	61	1.61%
2018/09/21	1	32.80	0	0.00	32.80	1	62	1.61%
2018/09/13	1	32.40	5	32.25	32.80	-4	61	-6.46%
2018/09/12	0	0.00	1	32.55	32.40	-1	61	-1.62%
2018/09/11	1	32.05	0	0.00	32.15	1	61	1.63%
2018/09/10	1	32.00	0	0.00	32.00	1	61	1.63%
2018/09/05	1	32.25	0	0.00	32.40	1	60	1.64%
2018/09/04	1	32.25	0	0.00	32.25	1	61	1.63%
2018/08/31	1	32.20	0	0.00	32.50	1	63	1.57%
2018/08/29	2	32.30	0	0.00	32.20	2	64	3.11%
2018/08/16	2	32.35	0	0.00	32.30	2	67	2.98%
2018/08/10	1	34.30	0	0.00	34.25	1	62	1.59%
2018/08/07	1	36.00	0	0.00	35.90	1	59	1.68%
2018/08/01	0	0.00	4	35.74	35.85	-4	51	-7.74%
2018/07/31	0	0.00	2	34.60	34.60	-2	47	-4.20%
2018/05/15	0	0.00	8	32.08	32.55	-8	83	-9.62%
2018/05/14	0	0.00	30	32.55	32.60	-30	85	-35.06%
2018/05/11	6	32.99	0	0.00	32.80	6	84	7.11%
2018/05/10	0	0.00	2	33.30	33.30	-2	83	-2.39%
2018/05/02	3	33.65	5	33.65	33.55	-2	81	-2.46%
2018/04/30	6	33.73	0	0.00	33.90	6	80	7.41%
2018/04/26	0	0.00	5	34.06	33.50	-5	81	-6.10%
2018/04/25	5	33.50	0	0.00	34.05	5	80	6.22%
2018/04/24	0	0.00	5	34.10	33.65	-5	80	-6.22%
2018/04/23	4	34.00	0	0.00	34.00	4	79	5.03%
2018/04/20	3	33.30	0	0.00	33.75	3	82	3.62%
2018/04/17	1	33.00	0	0.00	33.65	1	83	1.20%
2018/04/11	3	35.43	0	0.00	35.70	3	81	3.67%
2018/03/22	0	0.00	5	36.14	35.15	-5	59	-8.41%
2018/03/21	0	0.00	2	36.25	35.30	-2	55	-3.58%
2018/03/16	1	33.85	0	0.00	34.80	1	52	1.91%
2018/03/13	1	33.55	0	0.00	33.85	1	52	1.89%
2018/03/12	5	34.05	0	0.00	34.00	5	53	9.28%
2018/02/23	0	0.00	4	33.38	33.55	-4	55	-7.20%
2018/02/22	4	32.91	0	0.00	33.25	4	55	7.24%
2018/02/06	0	0.00	1	35.60	33.60	-1	53	-1.86%
2018/01/19	1	37.50	0	0.00	37.35	1	64	1.54%
2018/01/15	5	36.95	0	0.00	37.55	5	72	6.90%