亞諾法 (4133)-元富-新店券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.90
漲跌
▲0.10
漲幅
+0.35%
成交量
27張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	29.05	28.90	-1	73	-1.37%
2024/11/15	0.1	29.20	0	0.00	28.85	0.1	79	0.13%
2024/10/11	0.1	30.15	0	0.00	30.00	0.1	112	0.09%
2024/10/01	0	0.00	2	30.65	30.55	-2	127	-1.57%
2024/09/23	0.1	30.55	0	0.00	30.35	0.1	185	0.04%
2024/09/20	0.1	30.60	0	0.00	30.40	0.1	192	0.04%
2024/07/18	0	34.00	0	0.00	33.90	0	258	0.00%
2024/07/12	0	33.55	0	0.00	33.45	0	256	0.00%
2024/07/02	0	35.50	0	0.00	34.75	0	237	0.00%
2024/07/01	2	35.13	2	35.52	35.10	0	223	0.00%
2024/06/26	0	0.00	0	34.10	34.05	0	190	0.00%
2024/06/24	0	34.10	0	0.00	33.85	0	183	0.01%
2024/06/19	0	0.00	1	35.00	33.85	-1	172	-0.58%
2024/06/17	1	33.60	0	0.00	33.25	1	154	0.65%
2024/05/29	0	32.35	0	0.00	32.65	0	144	0.00%
2024/05/24	0	0.00	1	32.00	32.10	-1	145	-0.69%
2024/04/15	0	31.45	10	31.15	31.15	-10	205	-4.86%
2024/04/11	0	31.80	0	0.00	31.65	0	235	0.01%
2024/04/08	0	0.00	12	31.74	31.75	-12	409	-2.93%
2024/04/03	0	31.95	0	0.00	31.85	0	413	0.01%
2024/03/28	0	32.40	8	32.43	32.15	-8	435	-1.84%
2024/03/26	30	32.19	0	0.00	31.95	30	501	5.99%
2024/03/25	0	0.00	0	32.10	32.05	0	580	0.00%
2024/03/21	0	31.80	0	0.00	31.60	0	694	0.00%
2024/03/19	0	31.70	0	0.00	31.60	0	700	0.00%
2024/03/18	0	31.65	0	0.00	31.60	0	703	0.00%
2024/03/13	0	32.10	0	0.00	31.40	0	714	0.00%
2024/03/11	0	32.36	0	0.00	32.00	0	731	0.00%
2024/03/07	0	32.60	0	0.00	32.30	0	834	0.00%
2024/03/04	0.1	32.50	0	0.00	32.20	0.1	885	0.01%
2024/02/29	0	33.20	0	0.00	32.85	0	1,044	0.00%
2024/02/22	0	33.40	0	0.00	33.30	0	1,038	0.00%
2024/01/26	0	33.85	0	0.00	33.50	0	1,008	0.00%
2024/01/25	0	0.00	1	33.90	33.90	-1	1,005	-0.10%
2024/01/17	0	34.38	1	34.00	34.00	-1	996	-0.10%
2024/01/16	0	35.50	0	0.00	35.20	0	989	0.00%
2024/01/10	0	36.10	0	0.00	35.85	0	976	0.00%
2024/01/05	1	35.90	0	0.00	36.40	1	956	0.10%
2024/01/04	1	36.30	2	36.60	36.80	-1	933	-0.11%
2024/01/03	6	37.36	6	37.30	36.10	0	863	0.00%
2023/12/22	1	35.75	0	0.00	35.65	1	730	0.14%
2023/12/21	1	37.75	1	37.85	36.50	0	717	0.00%
2023/12/20	1	36.90	0	0.00	36.90	1	661	0.15%
2023/12/19	1	36.56	2	37.45	36.20	-1	581	-0.17%
2023/12/14	0	0.00	2	35.00	34.70	-2	463	-0.43%
2023/12/13	0	0.00	1	35.10	35.15	-1	459	-0.22%
2023/12/12	0	0.00	1	35.05	35.05	-1	458	-0.22%
2023/12/11	1	36.05	0	0.00	35.45	1	451	0.22%
2023/12/05	5	36.08	1	36.35	36.60	4	423	0.94%
2023/12/04	3	38.00	6	38.03	37.85	-3	382	-0.79%
2023/12/01	3	35.85	2	35.70	35.70	1	310	0.32%
2023/11/30	2	36.08	2	35.73	35.65	0	295	0.00%
2023/11/29	3	36.65	0	0.00	36.15	3	278	1.08%
2023/11/28	7	37.11	3	36.95	37.50	4	250	1.59%
2023/11/27	1	35.30	1	35.25	36.00	0	134	0.01%
2023/10/23	0	0.00	2	31.50	31.50	-2	91	-2.17%
2023/08/07	1	33.95	1	33.50	33.55	0	174	0.00%
2023/07/26	0	0.00	2	33.75	33.55	-2	183	-1.09%
2023/07/25	0	0.00	5	34.00	33.90	-5	184	-2.71%
2023/07/19	2	34.45	0	0.00	34.40	2	188	1.06%
2023/06/16	0	0.00	0	35.50	35.20	0	203	0.00%
2023/06/09	0	0.00	1	35.85	35.90	-1	209	-0.48%
2023/06/07	0	0.00	2	36.15	36.10	-2	221	-0.90%
2023/06/06	0	0.00	0	36.35	36.05	0	236	0.00%
2023/05/29	0	0.00	1	36.35	36.35	-1	253	-0.39%
2023/05/26	5	36.00	0	0.00	35.85	5	255	1.96%
2023/05/25	2	36.45	0	0.00	35.90	2	256	0.78%
2023/05/24	3	36.92	1	36.50	36.30	2	261	0.77%
2023/05/18	0	0.00	0	35.35	35.25	0	261	0.00%
2023/05/12	0	0.00	1	34.95	34.75	-1	276	-0.36%
2023/05/10	0	0.00	0	36.30	36.15	0	282	0.00%
2023/04/25	0	0.00	1	34.55	34.65	-1	338	-0.30%
2023/03/31	0	0.00	0	36.73	36.50	0	770	0.00%
2023/03/30	0	0.00	0	36.90	36.55	0	782	0.00%
2023/03/24	0	37.65	0	0.00	37.30	0	919	0.00%
2023/03/20	0	0.00	1	36.45	36.45	-1	1,134	-0.09%
2023/03/15	0	0.00	0	37.10	36.85	0	1,174	0.00%
2023/03/13	0	37.60	0	0.00	37.10	0	1,206	0.00%
2023/03/09	1	38.95	0	0.00	38.75	1	1,207	0.08%
2023/03/08	0	38.60	0	0.00	38.30	0	1,196	0.00%
2023/03/07	0	38.65	1	38.40	38.30	-1	1,198	-0.08%
2023/03/02	1	38.05	0	0.00	38.20	1	1,215	0.08%
2023/02/24	0	0.00	8	37.60	37.50	-8	1,235	-0.65%
2023/02/20	1	38.10	0	0.00	38.05	1	1,325	0.08%
2023/02/17	1	38.40	0	0.00	38.30	1	1,325	0.08%
2023/02/09	2	39.90	0	0.00	39.35	2	1,357	0.15%
2023/02/08	8	39.80	0	0.00	39.80	8	1,354	0.59%
2023/02/07	1	39.70	0	0.00	39.70	1	1,350	0.07%
2023/01/10	2	38.70	0	0.00	38.15	2	1,337	0.15%
2023/01/03	0	0.00	1	39.65	39.85	-1	1,333	-0.07%
2022/12/30	22	41.23	22	40.83	41.20	0	1,298	0.00%
2022/12/29	2	40.73	1	41.10	41.10	1	1,221	0.08%
2022/12/26	7	40.41	7	40.61	40.55	0	1,076	0.00%
2022/12/23	5	40.00	5	39.82	40.00	0	1,044	0.00%
2022/12/22	2	39.33	0	0.00	39.00	2	1,018	0.20%
2022/12/21	0	0.00	1	38.15	38.00	-1	1,024	-0.10%
2022/12/20	0	0.00	2	38.43	38.00	-2	1,035	-0.19%
2022/12/19	4	39.93	1	40.85	39.30	3	1,027	0.29%
2022/12/15	0	0.00	1	40.35	39.20	-1	976	-0.10%
2022/12/14	1	45.40	3	42.87	40.60	-2	973	-0.21%
2022/12/13	0	0.00	1	42.10	42.10	-1	845	-0.12%
2022/12/05	0	0.00	1	39.00	38.80	-1	1,019	-0.10%
2022/11/30	2	37.60	0	0.00	37.65	2	1,156	0.17%
2022/11/28	0	0.00	1	37.50	37.90	-1	1,487	-0.07%
2022/11/25	0	0.00	5	38.86	37.30	-5	1,863	-0.27%
2022/11/24	5	38.25	0	0.00	38.60	5	2,092	0.24%
2022/11/21	0	0.00	4	39.30	38.40	-4	2,177	-0.18%
2022/11/18	2	38.68	0	0.00	39.00	2	2,222	0.09%
2022/11/17	10	39.00	11	39.18	38.40	-1	2,237	-0.04%
2022/11/16	0	0.00	2	36.78	37.00	-2	2,258	-0.09%
2022/11/14	1	36.00	1	36.70	36.65	0	2,448	0.00%
2022/11/11	1	36.40	0	0.00	36.20	1	2,591	0.04%
2022/11/10	4	36.13	5	36.15	35.50	-1	2,600	-0.04%
2022/11/04	1	34.50	0	0.00	34.60	1	2,658	0.04%
2022/11/01	0	0.00	1	34.70	34.30	-1	2,666	-0.04%
2022/10/26	0	0.00	1	32.65	32.55	-1	2,711	-0.04%
2022/10/24	0	0.00	1	33.45	33.10	-1	2,734	-0.04%
2022/10/19	1	34.35	0	0.00	33.40	1	2,832	0.04%
2022/09/27	1	34.60	0	0.00	35.10	1	3,092	0.03%
2022/09/26	7	35.34	0	0.00	34.60	7	3,106	0.23%
2022/09/23	0	0.00	7	36.54	36.55	-7	3,127	-0.22%
2022/09/22	6	37.73	5	37.74	37.65	1	3,170	0.03%
2022/09/21	1	37.35	0	0.00	37.35	1	3,224	0.03%
2022/09/19	4	38.94	0	0.00	38.75	4	3,313	0.12%
2022/09/16	0	0.00	3	39.68	39.70	-3	3,349	-0.09%
2022/09/15	0	0.00	3	41.93	40.80	-3	3,411	-0.09%
2022/09/14	11	42.75	11	42.28	41.80	0	3,402	0.00%
2022/09/13	3	41.25	0	0.00	41.25	3	3,319	0.09%
2022/09/12	0	0.00	1	41.30	42.50	-1	3,314	-0.03%
2022/09/08	3	40.77	13	40.27	41.40	-10	3,279	-0.31%
2022/09/07	15	39.64	2	39.60	39.50	13	3,269	0.40%
2022/09/06	3	41.68	1	41.55	40.45	2	3,239	0.06%
2022/09/05	5	45.33	3	46.08	43.60	2	3,193	0.06%
2022/09/02	5	46.53	3	46.93	46.50	2	3,130	0.06%
2022/09/01	11	46.49	10	45.99	45.75	1	2,933	0.03%
2022/08/31	6	45.33	4	44.41	45.40	2	2,612	0.08%
2022/08/30	2	41.45	2	41.33	41.30	0	2,398	0.00%
2022/08/29	1	39.80	1	40.20	39.75	0	2,377	0.00%
2022/08/25	2	40.73	3	40.87	40.95	-1	2,396	-0.04%
2022/08/23	1	41.00	1	40.90	38.70	0	2,373	0.00%
2022/08/22	13	41.42	12	40.81	40.00	1	2,341	0.04%
2022/08/19	0.5	39.70	4	39.96	40.40	-3.5	2,287	-0.15%
2022/08/18	11	39.80	15	39.96	38.90	-4	2,253	-0.18%
2022/08/17	3	37.78	2	37.95	38.15	1	2,175	0.05%
2022/08/16	0	0.00	4	38.25	37.55	-4	2,237	-0.18%
2022/08/15	0	0.00	1	37.00	37.15	-1	2,339	-0.04%
2022/08/12	1	36.00	1	36.10	36.65	0	2,449	0.00%
2022/08/11	1	36.00	1	35.80	35.70	0	2,914	0.00%
2022/08/10	0	0.00	1	35.50	35.35	-1	3,191	-0.03%
2022/08/08	1	34.90	0	0.00	35.20	1	3,381	0.03%
2022/08/03	2	35.00	0	0.00	35.00	2	4,294	0.05%
2022/08/01	1	36.65	0	0.00	36.60	1	4,853	0.02%
2022/07/28	2	37.53	0	0.00	37.35	2	5,899	0.03%
2022/07/27	2	38.00	0	0.00	37.80	2	5,949	0.03%
2022/07/26	5	38.80	0	0.00	38.30	5	5,926	0.08%
2022/07/22	0	0.00	1.1	39.65	39.70	-1.1	5,824	-0.02%
2022/07/13	2	36.60	3	36.93	36.90	-1	5,952	-0.02%
2022/07/12	1	35.90	0	0.00	35.90	1	6,011	0.02%
2022/07/07	0	0.00	37	37.99	38.50	-37	6,531	-0.57%
2022/07/06	0	0.00	2	38.00	37.00	-2	7,719	-0.03%
2022/07/05	0	0.00	1	37.45	38.10	-1	7,889	-0.01%
2022/07/04	0	0.00	10	37.06	37.30	-10	8,943	-0.11%
2022/07/01	11	37.25	11	36.80	36.45	0	9,444	0.00%
2022/06/30	1	38.40	10	37.45	37.45	-9	9,571	-0.09%
2022/06/29	1	41.70	1	40.40	40.25	0	9,695	0.00%
2022/06/28	0	0.00	4	40.30	40.20	-4	9,723	-0.04%
2022/06/27	2	38.30	3	39.97	40.20	-1	9,680	-0.01%
2022/06/24	2	38.05	0	0.00	38.60	2	9,681	0.02%
2022/06/23	21	40.76	13	40.38	39.15	8	9,649	0.08%
2022/06/21	1	39.85	5	39.61	40.00	-4	9,567	-0.04%
2022/06/20	1	38.40	0	0.00	37.35	1	9,537	0.01%
2022/06/17	30	39.50	0	0.00	39.60	30	9,516	0.32%
2022/06/15	0	0.00	1	42.15	41.10	-1	9,474	-0.01%
2022/06/13	1	43.65	0	0.00	43.20	1	9,423	0.01%
2022/06/09	1	47.15	0	0.00	47.10	1	9,360	0.01%
2022/06/08	10	48.80	12	48.30	48.20	-2	9,303	-0.02%
2022/06/07	2	47.90	0	0.00	47.80	2	9,279	0.02%
2022/06/01	0	0.00	3	48.07	47.45	-3	9,183	-0.03%
2022/05/31	1	46.70	1	47.40	46.70	0	9,141	0.00%
2022/05/30	1	46.10	1	47.05	47.20	0	9,112	0.00%
2022/05/27	2	46.05	2	46.30	46.10	0	9,073	0.00%
2022/05/26	1	45.75	1	46.60	45.50	0	9,035	0.00%
2022/05/25	0	0.00	13	45.96	45.80	-13	8,972	-0.14%
2022/05/24	3	47.32	0	0.00	45.50	3	8,919	0.03%
2022/05/23	4	46.75	6	47.26	47.75	-2	8,841	-0.02%
2022/05/20	14	47.35	10	47.14	47.20	4	8,704	0.05%
2022/05/19	26	50.11	25.1	50.26	47.25	0.9	8,587	0.01%
2022/05/18	14.1	50.26	17.3	50.72	50.70	-3.2	8,122	-0.04%
2022/05/17	8	48.04	12	48.25	47.90	-4	7,853	-0.05%
2022/05/16	12	46.69	15	47.38	48.10	-3	7,799	-0.04%
2022/05/13	15.1	46.94	23	47.15	47.25	-8	7,687	-0.10%
2022/05/12	61.1	47.66	50	47.69	46.55	11.1	7,450	0.15%
2022/05/11	16	51.61	14.1	50.39	48.80	1.9	7,204	0.03%
2022/05/10	5	56.36	1	54.80	54.20	4	6,866	0.06%
2022/05/09	119.1	60.99	121	61.87	60.20	-1.9	6,753	-0.03%	大買/大賣/
2022/05/06	27.2	62.41	29	62.68	63.80	-1.8	6,322	-0.03%
2022/05/05	31	61.71	15	61.96	59.60	16	5,628	0.28%
2022/05/04	0	0.00	6	61.20	61.20	-6	5,343	-0.11%
2022/04/29	5	66.50	0	0.00	69.90	5	5,459	0.09%
2022/04/28	1	70.50	0	0.00	67.90	1	5,548	0.02%
2022/04/26	0	0.00	1	65.40	66.50	-1	5,665	-0.02%
2022/04/22	0	0.00	11	72.00	71.50	-11	5,943	-0.19%
2022/04/15	27	80.38	1	84.89	81.00	26	6,745	0.39%
2022/04/14	2	73.20	32	74.34	78.10	-30	6,666	-0.45%
2022/04/13	9	69.59	4	70.65	71.00	5	6,514	0.08%
2022/04/12	63	73.11	59	73.54	74.70	4	6,409	0.06%
2022/04/11	0	0.00	8	70.20	70.20	-8	5,271	-0.15%
2022/04/08	32.1	60.76	13	61.59	63.90	19.1	5,110	0.37%
2022/04/07	14	54.81	15	55.61	58.10	-1	4,073	-0.02%
2022/04/06	7	52.01	4	52.58	52.90	3	3,551	0.08%
2022/04/01	2	48.48	5.1	48.69	48.10	-3.1	3,384	-0.09%
2022/03/31	6	44.68	4	45.05	45.65	2	3,197	0.06%
2022/03/30	0	44.20	0	0.00	41.50	0	3,090	0.00%
2022/03/29	1	40.00	0	0.00	40.20	1	3,061	0.03%
2022/03/28	0	0.00	1	43.20	43.20	-1	3,021	-0.03%
2022/02/18	0	0.00	1	41.75	41.60	-1	3,323	-0.03%
2022/02/17	1	41.15	0	0.00	41.10	1	3,321	0.03%
2022/02/14	1	42.15	0	0.00	41.75	1	3,281	0.03%
2022/02/11	0	0.00	1	47.70	45.00	-1	3,249	-0.03%
2022/02/10	2	45.85	5	45.30	45.60	-3	3,192	-0.09%
2022/02/09	0	0.00	5	44.08	43.90	-5	3,159	-0.16%
2022/02/08	8	43.58	5	44.10	43.40	3	3,136	0.10%
2022/02/07	1	44.25	1	44.30	44.30	0	3,111	0.00%
2022/01/26	11	47.17	2	47.35	47.15	9	3,068	0.29%
2022/01/25	10	50.76	5	50.80	48.95	5	3,023	0.17%
2022/01/24	4	50.90	10	51.84	52.00	-6	2,961	-0.20%
2022/01/21	3	48.97	1	48.95	48.50	2	2,831	0.07%
2022/01/20	5	47.81	5	47.98	47.50	0	2,729	0.00%
2022/01/19	6	51.33	6	52.08	51.30	0	2,651	0.00%
2022/01/18	9	51.06	0	0.00	51.00	9	2,574	0.35%
2022/01/17	8	53.10	6	53.77	53.20	2	2,463	0.08%
2022/01/14	16	51.81	21	53.00	53.70	-5	2,243	-0.22%
2022/01/13	8	54.19	19.1	53.22	53.30	-11.1	1,918	-0.58%
2022/01/12	38.1	51.31	29	51.52	50.80	9.1	1,723	0.53%
2022/01/11	13	51.60	5	51.48	49.50	8	1,566	0.51%
2022/01/10	6	53.60	19	54.24	55.00	-13	1,428	-0.91%
2022/01/07	3	47.94	12	49.22	50.00	-9	1,188	-0.76%
2022/01/06	0	0.00	0.1	46.08	45.50	-0.1	1,049	-0.01%
2022/01/05	2	43.85	0	0.00	44.10	2	989	0.20%
2022/01/04	0.1	45.80	1.1	44.72	45.25	-1.1	947	-0.11%
2022/01/03	0.1	43.50	0	0.00	43.30	0.1	876	0.01%
2021/12/30	1	43.15	0	0.00	43.55	1	853	0.12%
2021/12/17	0	0.00	8	42.09	41.60	-8	864	-0.93%
2021/12/14	6	41.05	1	40.80	40.55	5	846	0.59%
2021/12/10	0	0.00	2.1	43.23	41.25	-2.1	842	-0.24%
2021/12/09	4	40.10	0	0.00	39.85	4	807	0.50%
2021/12/02	0	0.00	0	43.25	42.00	0	1,423	0.00%
2021/12/01	0.1	42.00	0	0.00	41.50	0.1	1,376	0.01%
2021/11/30	2	40.88	0	0.00	40.45	2	1,319	0.15%
2021/11/29	1	44.90	2	44.90	44.90	-1	1,255	-0.08%
2021/11/26	11	38.62	15	39.61	40.85	-4	1,220	-0.33%
2021/11/23	1	37.80	1	38.50	36.95	0	1,156	0.00%
2021/11/12	2	35.60	0	0.00	35.70	2	1,186	0.17%
2021/10/15	1	37.10	1	37.10	37.20	0	1,375	0.00%
2021/10/14	1	37.75	1	36.60	37.70	0	1,410	0.00%
2021/10/13	2	36.25	0	0.00	35.85	2	1,404	0.14%
2021/10/04	3	39.30	0	0.00	38.70	3	1,499	0.20%
2021/10/01	1	41.60	3	40.40	40.70	-2	1,503	-0.13%
2021/09/28	0	0.00	2	45.15	44.70	-2	1,550	-0.13%
2021/09/27	1	44.85	0	0.00	44.65	1	1,562	0.06%
2021/09/23	2	45.03	1	45.55	45.30	1	1,605	0.06%
2021/09/22	0	0.00	10	45.00	44.85	-10	1,651	-0.61%
2021/09/17	1	45.90	0	0.00	46.10	1	1,672	0.06%
2021/09/16	1	46.20	1	46.30	46.15	0	1,711	0.00%
2021/09/14	1	48.65	1	48.95	47.80	0	1,761	0.00%
2021/09/13	10	48.00	10	48.33	48.05	0	1,807	0.00%
2021/09/10	11	50.04	1	49.95	49.40	10	1,872	0.53%
2021/09/09	22	52.49	20	53.07	51.00	2	1,978	0.10%
2021/09/08	7	54.63	6.1	56.14	56.50	1	1,917	0.05%
2021/09/07	3	50.33	8	51.06	51.40	-5	1,641	-0.30%
2021/09/02	1	46.20	0	0.00	46.25	1	2,677	0.04%
2021/09/01	1	47.75	0	0.00	47.65	1	3,042	0.03%
2021/08/26	3	48.08	2	48.28	48.10	1	4,281	0.02%
2021/08/24	1	47.90	0	0.00	47.05	1	4,456	0.02%
2021/08/20	1	48.40	1	48.90	47.25	0	4,711	0.00%
2021/08/19	1	47.70	1	48.15	47.55	0	4,840	0.00%
2021/08/18	2	45.75	3	47.77	47.90	-1	5,024	-0.02%
2021/08/17	1	46.60	2	47.00	47.00	-1	5,173	-0.02%
2021/08/16	6	49.00	0	0.00	48.50	6	5,456	0.11%
2021/08/13	1	49.50	1	51.20	49.90	0	5,723	0.00%
2021/08/11	0	0.00	6	49.15	49.25	-6	6,511	-0.09%
2021/08/10	1	51.00	0	0.00	50.70	1	6,998	0.01%
2021/08/09	1	50.30	1	50.50	50.60	0	7,013	0.00%
2021/08/03	0	53.90	0	0.00	53.20	0	7,784	0.00%
2021/08/02	0	0.00	1	52.60	52.50	-1	7,774	-0.01%
2021/07/30	1	51.00	0	0.00	51.30	1	7,771	0.01%
2021/07/29	0	0.00	1	53.30	53.00	-1	7,775	-0.01%
2021/07/28	2	50.70	1	50.90	50.20	1	7,767	0.01%
2021/07/27	4	53.43	1	52.60	52.10	3	7,777	0.04%
2021/07/26	0	0.00	2	54.35	54.20	-2	7,821	-0.03%
2021/07/23	0	0.00	1	54.80	54.70	-1	7,832	-0.01%
2021/07/22	3	54.60	1	55.00	53.80	2	7,835	0.03%
2021/07/21	4	60.55	2	58.60	55.80	2	7,864	0.03%
2021/07/20	0	0.00	8	61.70	61.90	-8	7,776	-0.10%
2021/07/19	0	0.00	1	55.50	56.30	-1	7,746	-0.01%
2021/07/15	0	0.00	1	56.00	56.10	-1	7,755	-0.01%
2021/07/14	3	55.33	0	0.00	54.80	3	7,740	0.04%
2021/07/13	1	53.60	0	0.00	53.60	1	7,716	0.01%
2021/07/12	2	56.70	0	0.00	56.60	2	7,684	0.03%
2021/07/09	1	59.10	0	0.00	58.60	1	7,673	0.01%
2021/07/06	1	59.70	0	0.00	59.80	1	7,687	0.01%
2021/07/02	1	62.10	0	0.00	61.80	1	7,679	0.01%
2021/06/30	2	63.90	1	64.10	64.10	1	7,652	0.01%
2021/06/29	4	63.85	4	64.33	63.70	0	7,634	0.00%
2021/06/28	1	68.40	0	0.00	66.90	1	7,591	0.01%
2021/06/25	6	68.27	0	0.00	68.00	6	7,571	0.08%
2021/06/23	5	68.86	1	69.00	67.70	4	7,525	0.05%
2021/06/22	4	68.15	4	68.50	67.60	0	7,517	0.00%
2021/06/21	11	70.55	13	71.54	68.70	-2	7,549	-0.03%
2021/06/18	17.1	71.72	17	71.92	72.80	0.1	7,501	0.00%
2021/06/17	16	67.69	18	67.79	69.00	-2	7,336	-0.03%
2021/06/16	11	66.41	5	66.86	66.20	6	7,257	0.08%
2021/06/15	6.1	68.78	19	72.02	68.30	-13	7,191	-0.18%
2021/06/11	12	77.49	15	77.56	74.60	-3	6,988	-0.04%
2021/06/10	39	78.75	37	78.45	76.60	2	6,684	0.03%
2021/06/09	14	75.67	6	77.08	75.10	8	6,088	0.13%
2021/06/08	41	75.50	34	73.88	72.40	7	5,728	0.12%
2021/06/07	4	72.88	12	72.14	74.80	-8	5,160	-0.16%
2021/06/04	14.1	69.00	16.1	68.80	68.00	-2.1	4,909	-0.04%
2021/06/03	12.1	64.25	17.1	64.10	66.60	-5	4,662	-0.11%
2021/06/02	5	60.70	0	0.00	60.60	5	4,525	0.11%
2021/06/01	19	59.85	13	61.55	62.80	6	4,491	0.13%
2021/05/31	10.1	65.84	4	65.33	64.20	6.1	4,385	0.14%
2021/05/28	2	71.70	6	70.67	71.30	-4	4,226	-0.09%
2021/05/27	6	71.73	14	71.28	72.00	-8	4,152	-0.19%
2021/05/26	14	71.89	4	71.48	70.10	10	4,044	0.25%
2021/05/25	8	71.64	6	71.08	70.10	2	3,941	0.05%
2021/05/24	13	74.91	10	74.98	75.50	3	3,861	0.08%
2021/05/21	19	72.72	13	72.52	71.70	6	3,818	0.16%
2021/05/20	20	74.86	29	75.33	73.20	-9	3,611	-0.25%
2021/05/19	76	74.87	81	75.47	72.90	-5	3,354	-0.15%
2021/05/18	69	71.09	68	71.21	72.90	1	2,921	0.03%
2021/05/17	0	0.00	10	67.60	67.60	-10	2,450	-0.41%
2021/05/14	38	60.85	28	61.18	61.50	10	2,456	0.41%
2021/05/13	3	60.80	11	60.44	60.80	-8	2,104	-0.38%
2021/05/12	2	55.25	3	55.30	55.30	-1	1,946	-0.05%
2021/05/11	1	47.00	2	49.60	50.30	-1	1,781	-0.06%
2021/05/06	2	48.95	0	0.00	47.40	2	1,825	0.11%
2021/05/04	1	48.40	0	0.00	49.45	1	1,875	0.05%
2021/05/03	0	0.00	2	54.10	52.60	-2	1,918	-0.10%
2021/04/29	0	0.00	4	52.00	52.00	-4	1,891	-0.21%
2021/04/28	4	51.45	1	51.00	50.80	3	1,934	0.16%
2021/04/27	2	51.95	2	53.40	51.70	0	2,055	0.00%
2021/04/23	1	50.40	0	0.00	50.10	1	2,108	0.05%
2021/04/19	1	51.40	0	0.00	51.50	1	2,279	0.04%
2021/04/14	1	51.40	0	0.00	52.00	1	2,332	0.04%
2021/04/13	0	0.00	10	55.10	53.30	-10	2,336	-0.43%
2021/04/12	0	0.00	2	55.30	55.80	-2	2,327	-0.09%
2021/04/08	2	54.00	0	0.00	54.10	2	2,302	0.09%
2021/03/29	0	0.00	13	54.80	53.90	-13	2,550	-0.51%
2021/03/25	20	55.10	16	54.83	54.10	4	2,623	0.15%
2021/03/24	15	56.73	18	56.53	54.60	-3	2,598	-0.12%
2021/03/23	0	0.00	1	51.80	53.70	-1	2,518	-0.04%
2021/03/22	2	51.30	1	51.70	51.10	1	2,502	0.04%
2021/03/19	1	52.60	0	0.00	51.80	1	2,509	0.04%
2021/03/18	1	52.70	1	53.30	52.50	0	2,511	0.00%
2021/03/15	1	52.80	1	53.80	53.00	0	2,587	0.00%
2021/03/05	6	53.97	5	53.50	54.50	1	2,791	0.04%
2021/03/02	1	55.40	1	53.70	53.70	0	2,809	0.00%
2021/02/26	2	55.35	3	55.90	55.40	-1	2,817	-0.04%
2021/02/25	17	57.14	17	56.42	56.10	0	2,798	0.00%
2021/02/24	8	54.70	9	56.63	56.40	-1	2,726	-0.04%
2021/02/23	4	56.00	14	57.39	54.40	-10	2,662	-0.38%
2021/02/22	11	56.21	6	57.37	59.10	5	2,471	0.20%
2021/02/19	4	54.58	8	53.66	53.80	-4	2,431	-0.16%
2021/02/18	5	50.90	1	52.50	52.10	4	2,396	0.17%
2021/02/17	2	51.05	6	49.97	49.80	-4	2,400	-0.17%
2021/02/05	2	52.85	5	52.74	52.60	-3	2,440	-0.12%
2021/02/03	9	52.19	3	52.13	51.90	6	2,454	0.24%
2021/02/02	3	52.07	3	52.30	52.40	0	2,482	0.00%
2021/02/01	3	53.23	5	53.76	52.80	-2	2,489	-0.08%
2021/01/29	3	53.20	3	52.87	52.00	0	2,460	0.00%
2021/01/28	6	53.65	3	53.67	52.80	3	2,482	0.12%
2021/01/27	3	54.47	2	54.60	54.10	1	2,489	0.04%
2021/01/26	4	55.85	4	55.98	55.40	0	2,490	0.00%
2021/01/25	3	55.73	7	56.16	56.00	-4	2,487	-0.16%
2021/01/22	2	53.65	10	54.69	53.00	-8	2,441	-0.33%
2021/01/21	12	54.10	4	54.65	53.90	8	2,481	0.32%
2021/01/20	20	55.61	18	55.81	55.30	2	2,454	0.08%
2021/01/19	4	53.18	4	53.48	52.70	0	2,368	0.00%
2021/01/18	4	54.35	7	54.03	52.80	-3	2,380	-0.13%
2021/01/15	1	51.70	2	51.30	51.20	-1	2,345	-0.04%
2021/01/14	1	51.60	3	51.53	51.20	-2	2,344	-0.09%
2021/01/13	15	53.56	7	52.23	52.20	8	2,345	0.34%
2021/01/12	12	54.35	20	54.78	56.10	-8	2,323	-0.34%
2021/01/11	4	50.53	4	50.74	51.00	0	2,259	0.00%
2021/01/08	1	53.60	4	50.65	50.80	-3	2,296	-0.13%
2021/01/07	1	54.40	0	0.00	53.30	1	2,300	0.04%
2021/01/06	4	56.23	4	54.78	54.20	0	2,337	0.00%
2021/01/05	1	56.70	2	57.45	56.70	-1	2,371	-0.04%
2021/01/04	3	57.07	0	0.00	56.20	3	2,394	0.13%
2020/12/31	10	59.40	15	58.67	58.20	-5	2,420	-0.21%
2020/12/30	8	58.74	12	58.89	57.70	-4	2,492	-0.16%
2020/12/29	10	58.14	1	57.60	57.60	9	2,522	0.36%
2020/12/28	11	58.60	6	58.72	57.80	5	2,718	0.18%
2020/12/25	1	57.90	0	0.00	57.70	1	2,765	0.04%
2020/12/24	4	58.85	3	59.13	58.30	1	2,893	0.03%
2020/12/23	29	62.29	16	60.41	59.50	13	3,193	0.41%
2020/12/22	1	58.40	11	60.39	60.60	-10	3,456	-0.29%
2020/12/21	8	56.16	3	55.73	55.10	5	3,799	0.13%
2020/12/18	7	55.91	7	55.49	55.40	0	3,902	0.00%
2020/12/17	7	56.91	2	56.25	55.70	5	4,343	0.12%
2020/12/16	1	55.70	1	55.90	57.00	0	4,660	0.00%
2020/12/11	0	0.00	2	56.20	57.30	-2	4,732	-0.04%
2020/12/10	1	58.30	0	0.00	58.40	1	4,814	0.02%
2020/12/09	1	59.80	0	0.00	60.00	1	4,845	0.02%
2020/12/08	3	59.30	3	59.40	59.40	0	4,846	0.00%
2020/12/07	1	58.20	1	55.30	55.30	0	4,751	0.00%
2020/12/04	1	60.20	2	58.85	58.20	-1	4,769	-0.02%
2020/12/03	1	61.60	1	60.30	60.30	0	4,898	0.00%
2020/12/02	1	62.10	2	61.20	61.20	-1	4,936	-0.02%
2020/12/01	1	63.70	1	62.40	62.40	0	5,091	0.00%
2020/11/30	2	63.55	2	63.55	63.70	0	5,164	0.00%
2020/11/27	2	62.15	2	62.05	62.10	0	5,202	0.00%
2020/11/26	2	61.30	2	60.80	60.70	0	5,239	0.00%
2020/11/25	2	61.45	2	61.90	61.70	0	5,290	0.00%
2020/11/24	1	61.80	1	60.70	60.70	0	5,451	0.00%
2020/11/20	1	62.90	1	63.20	62.90	0	5,704	0.00%
2020/11/19	5	63.44	3	63.30	64.40	2	5,770	0.03%
2020/11/18	1	62.30	1	62.80	62.20	0	5,981	0.00%
2020/11/17	4	61.45	4	61.05	61.50	0	5,969	0.00%
2020/11/16	2	61.80	2	62.25	62.20	0	5,952	0.00%
2020/11/13	5	60.08	3	60.30	61.40	2	5,924	0.03%
2020/11/10	10	63.00	0	0.00	63.70	10	5,792	0.17%
2020/11/06	1	64.20	1	63.90	64.40	0	5,770	0.00%
2020/11/05	1	64.20	2	64.50	63.70	-1	5,790	-0.02%
2020/11/04	4	63.58	3	63.33	63.00	1	5,801	0.02%
2020/11/03	1	65.80	1	64.90	64.80	0	6,043	0.00%
2020/11/02	3	66.07	3	66.43	65.60	0	6,500	0.00%
2020/10/30	2	66.00	2	65.30	65.20	0	6,731	0.00%
2020/10/29	6	66.87	3	67.40	67.00	3	6,965	0.04%
2020/10/27	5	67.90	6	67.47	67.50	-1	6,962	-0.01%
2020/10/26	4	67.18	5	66.38	66.30	-1	6,927	-0.01%
2020/10/23	6	69.77	6	70.47	69.40	0	6,916	0.00%
2020/10/22	1	69.80	1	69.00	69.00	0	6,912	0.00%
2020/10/21	2	70.75	1	70.00	70.00	1	6,908	0.01%
2020/10/20	0	0.00	1	71.40	71.00	-1	6,900	-0.01%
2020/10/19	3	71.73	3	71.07	70.90	0	6,913	0.00%
2020/10/16	2	70.25	3	69.90	69.70	-1	6,889	-0.01%
2020/10/15	1	71.20	2	69.75	69.60	-1	6,875	-0.01%
2020/10/14	3	72.17	2	72.60	71.40	1	6,887	0.01%
2020/10/13	3	72.23	1	71.90	71.00	2	6,855	0.03%
2020/10/12	3	74.67	2	73.95	73.50	1	6,850	0.01%
2020/10/08	4	77.35	4	77.45	75.90	0	6,883	0.00%
2020/10/07	8	77.75	8	78.60	77.80	0	6,844	0.00%
2020/10/06	15	77.16	15	77.79	77.00	0	6,755	0.00%
2020/10/05	48	78.82	47	79.09	76.80	1	6,813	0.01%
2020/09/29	23	76.70	23	77.43	76.20	0	6,911	0.00%
2020/09/28	20	77.51	20	77.85	77.10	0	6,888	0.00%
2020/09/25	16	79.58	12	80.34	75.50	4	6,652	0.06%
2020/09/24	21	78.93	30	80.04	83.20	-9	6,286	-0.14%
2020/09/23	15	77.21	16	78.11	75.70	-1	6,027	-0.02%
2020/09/22	3	79.93	1	79.10	77.10	2	6,070	0.03%
2020/09/21	16	75.44	23	75.71	78.70	-7	5,759	-0.12%
2020/09/18	9	72.11	6	72.20	71.60	3	5,672	0.05%
2020/09/17	2	70.95	0	0.00	70.80	2	5,972	0.03%
2020/09/16	7	71.00	9	70.98	70.80	-2	6,421	-0.03%
2020/09/15	13	71.48	9	71.97	70.70	4	7,125	0.06%
2020/09/14	5	70.14	4	69.78	69.50	1	7,931	0.01%
2020/09/11	0	0.00	2	71.90	70.40	-2	7,893	-0.03%
2020/09/10	15	75.02	17	75.26	73.60	-2	7,938	-0.03%
2020/09/09	16	75.99	13	76.87	75.00	3	8,154	0.04%
2020/09/08	9	77.24	9	77.19	78.20	0	8,683	0.00%
2020/09/04	11	76.49	7	77.03	75.40	4	9,367	0.04%
2020/09/03	36	74.53	36	74.85	74.40	0	9,784	0.00%
2020/09/02	12	79.92	10	80.69	79.00	2	10,214	0.02%
2020/09/01	13	80.38	7	79.99	79.20	6	10,447	0.06%
2020/08/31	5	85.06	7	84.27	82.50	-2	10,628	-0.02%
2020/08/28	10	86.36	15	85.40	84.50	-5	10,838	-0.05%
2020/08/27	24	83.60	25	84.29	83.60	-1	11,193	-0.01%
2020/08/26	13	86.44	13	85.77	83.50	0	11,569	0.00%
2020/08/25	13	84.10	13	85.35	81.40	0	11,944	0.00%
2020/08/24	15	89.22	13	88.60	85.70	2	12,337	0.02%
2020/08/19	0	0.00	1	83.00	83.00	-1	13,669	-0.01%
2020/08/14	5	75.00	0	0.00	76.40	5	14,824	0.03%
2020/08/13	0	0.00	1	75.10	74.50	-1	15,207	-0.01%
2020/08/12	1	75.00	3	74.90	78.00	-2	15,771	-0.01%
2020/08/10	2	85.00	1	85.00	79.90	1	16,340	0.01%
2020/08/07	30	88.41	29	89.19	87.20	1	16,783	0.01%
2020/08/06	55	94.89	57	95.46	86.00	-2	16,824	-0.01%
2020/08/05	21	90.19	14	92.43	93.20	7	16,496	0.04%
2020/08/04	26	81.97	21	83.94	84.80	5	16,375	0.03%
2020/07/20	6	80.60	0	0.00	80.60	6	17,414	0.03%
2020/07/17	1	89.50	0	0.00	89.50	1	17,572	0.01%
2020/07/16	0	0.00	1	105.50	99.40	-1	17,674	-0.01%
2020/07/15	0	0.00	1	110.50	110.50	-1	17,668	-0.01%
2020/07/10	11	151.00	2	145.00	151.00	9	17,714	0.05%
2020/07/09	2	153.25	0	0.00	153.00	2	17,625	0.01%
2020/07/08	0	0.00	2	137.50	141.00	-2	17,478	-0.01%
2020/07/07	0	0.00	4	119.88	128.50	-4	17,294	-0.02%
2020/07/06	1	113.00	2	115.50	117.00	-1	17,218	-0.01%
2020/07/03	3	108.33	2	111.00	111.50	1	17,170	0.01%
2020/07/02	3	110.50	4	110.88	111.00	-1	17,098	-0.01%
2020/07/01	5	101.32	10	100.44	105.50	-5	16,984	-0.03%
2020/06/30	8	96.26	7	96.19	96.00	1	16,839	0.01%
2020/06/29	4	97.28	7	99.33	100.00	-3	16,722	-0.02%
2020/06/24	17	88.39	19	88.74	91.00	-2	16,564	-0.01%
2020/06/23	29	95.48	40	96.66	93.00	-11	16,257	-0.07%
2020/06/22	62	96.72	62	96.37	95.90	0	15,835	0.00%
2020/06/19	109	89.33	100	89.22	92.20	9	15,127	0.06%	大買/
2020/06/17	0	0.00	1	76.30	76.30	-1	14,252	-0.01%
2020/06/16	12	71.30	16	71.68	69.40	-4	14,248	-0.03%
2020/06/15	75	72.89	76	72.94	71.10	-1	14,170	-0.01%
2020/06/12	32	70.65	26	71.12	70.00	6	13,648	0.04%
2020/06/11	35	68.55	66	68.65	69.70	-31	13,254	-0.23%
2020/06/10	86	70.32	89	69.86	67.70	-3	12,859	-0.02%
2020/06/09	71	67.63	68	67.85	68.20	3	12,299	0.02%
2020/06/08	17	66.26	40	65.76	65.00	-23	11,814	-0.19%
2020/06/05	19	68.41	7	69.04	68.10	12	11,548	0.10%
2020/06/04	19	68.41	10	69.44	68.00	9	11,362	0.08%
2020/06/03	102	70.15	94	70.33	69.20	8	11,232	0.07%	大買/
2020/06/02	94	66.70	74	66.44	67.70	20	10,810	0.19%
2020/06/01	96	72.54	137	71.24	68.30	-41	10,398	-0.39%	大賣/
2020/05/29	65	68.27	24	68.02	70.80	41	9,966	0.41%
2020/05/28	80	67.68	80	67.07	64.40	0	9,530	0.00%
2020/05/27	10	71.14	12	72.18	69.80	-2	9,061	-0.02%
2020/05/26	65	78.06	118	77.83	77.50	-53	8,753	-0.61%	大賣/
2020/05/25	34	73.32	18	72.73	74.40	16	8,161	0.20%
2020/05/22	44	65.76	45.6	66.32	67.70	-1.6	7,947	-0.02%
2020/05/21	43	60.61	49	60.20	61.60	-6	7,451	-0.08%
2020/05/20	3	62.43	5	59.80	60.50	-2	7,306	-0.03%
2020/05/19	31	61.20	25	61.08	60.40	6	6,924	0.09%
2020/05/18	19	55.83	10	57.79	59.00	9	6,354	0.14%
2020/05/15	29	55.06	26	54.86	53.70	3	6,133	0.05%
2020/05/14	16	54.45	13	55.71	56.50	3	5,757	0.05%
2020/05/13	21	48.50	6	50.02	51.40	15	5,303	0.28%
2020/05/12	8	43.84	22	45.28	46.80	-14	5,017	-0.28%
2020/05/11	52	43.53	57.2	44.10	42.55	-5.2	4,880	-0.11%
2020/05/08	2	49.25	0	0.00	46.35	2	4,735	0.04%
2020/05/07	14	51.61	8	50.78	51.50	6	4,660	0.13%
2020/05/06	12	49.20	9	50.96	49.00	3	4,536	0.07%
2020/05/05	2	44.50	6	47.84	47.85	-4	4,279	-0.09%
2020/05/04	4	43.84	13	44.25	43.50	-9	4,182	-0.22%
2020/04/30	19	42.19	6	41.90	41.90	13	4,052	0.32%
2020/04/29	7	41.91	3	41.63	41.80	4	4,027	0.10%
2020/04/28	4	43.38	27	43.50	41.75	-23	4,002	-0.57%
2020/04/27	25	43.99	18	44.80	45.40	7	3,908	0.18%
2020/04/24	3	42.03	8	42.04	41.75	-5	3,692	-0.14%
2020/04/23	1	40.80	1	42.20	41.40	0	3,556	0.00%
2020/04/22	17	40.86	6	41.25	40.25	11	3,404	0.32%
2020/04/21	1	38.80	2	39.28	38.30	-1	3,193	-0.03%
2020/04/20	0	0.00	5	40.20	40.20	-5	3,067	-0.16%
2020/04/17	2	35.88	5	35.80	36.55	-3	3,021	-0.10%
2020/04/10	0	0.00	6	35.73	34.55	-6	2,838	-0.21%
2020/04/09	5	35.00	0	0.00	35.15	5	2,809	0.18%
2020/04/08	1	35.65	1	35.65	35.10	0	2,768	0.00%
2020/04/06	1	35.35	2	34.90	34.75	-1	2,687	-0.04%
2020/04/01	0	0.00	2	33.35	33.55	-2	2,621	-0.08%
2020/03/31	1	34.10	0	0.00	33.30	1	2,609	0.04%
2020/03/30	18	34.36	10	34.34	33.75	8	2,585	0.31%
2020/03/27	0	0.00	1	34.50	33.25	-1	2,498	-0.04%
2020/03/26	1	33.65	0	0.00	33.45	1	2,438	0.04%
2020/03/25	3	32.80	3	32.65	32.60	0	2,386	0.00%
2020/03/23	0	0.00	10	33.70	32.95	-10	2,327	-0.43%
2020/03/20	0	0.00	2	35.55	34.70	-2	2,294	-0.09%
2020/03/19	8	34.21	6	34.58	33.50	2	2,197	0.09%
2020/03/17	1	32.20	1	32.85	32.35	0	1,954	0.00%
2020/03/16	3	32.57	7	33.58	33.65	-4	1,887	-0.21%
2020/03/13	3	30.95	5	30.82	30.60	-2	1,834	-0.11%
2020/03/11	0	0.00	4	37.18	36.90	-4	1,761	-0.23%
2020/03/10	6	38.35	10	36.50	36.65	-4	1,719	-0.23%
2020/03/09	19	42.99	14	41.07	39.70	5	1,657	0.30%
2020/03/06	28	42.03	24	42.23	41.40	4	1,507	0.27%
2020/03/05	6	41.58	8	41.64	41.30	-2	1,383	-0.14%
2020/03/04	12	40.52	8	40.63	42.60	4	1,308	0.31%
2020/03/03	60	38.73	54	38.76	38.75	6	1,188	0.50%
2020/03/02	3	41.27	9	40.85	40.50	-6	1,135	-0.53%
2020/02/27	23	39.84	18	40.19	39.30	5	1,026	0.49%
2020/02/26	3	39.58	0	0.00	39.00	3	934	0.32%
2020/02/25	17	40.29	8	39.90	39.90	9	861	1.04%
2020/02/21	2	33.25	5	33.54	34.95	-3	591	-0.51%
2020/02/20	5	31.58	2	31.63	31.80	3	526	0.57%
2020/02/19	3	31.83	3	31.35	31.35	0	518	0.00%
2020/02/17	0	0.00	1	33.05	32.80	-1	495	-0.20%
2020/02/14	1	32.75	0	0.00	32.05	1	467	0.21%
2020/02/13	1	32.90	2	32.13	31.80	-1	424	-0.24%
2020/02/12	3	31.70	4	31.03	30.80	-1	391	-0.26%
2020/02/11	3	30.45	2	30.55	30.70	1	377	0.27%
2020/02/10	2	32.83	1	33.90	32.00	1	362	0.28%
2020/02/07	2	31.08	4	32.26	32.45	-2	303	-0.66%
2020/02/06	2	30.20	3	29.77	29.50	-1	251	-0.40%
2020/02/05	3	29.67	0	0.00	28.80	3	233	1.28%
2020/02/04	17	34.19	5	31.84	32.00	12	205	5.85%
2020/02/03	0	0.00	2	33.15	33.15	-2	150	-1.33%
2020/01/31	2	29.85	2	30.00	30.15	0	124	0.00%
2019/08/30	2	26.95	0	0.00	26.95	2	60	3.30%
2019/07/26	0.2	28.90	0	0.00	28.80	0.2	47	0.32%
2019/07/02	1	28.05	1	28.55	28.50	0	40	0.00%
2019/06/20	0	0.00	1	27.70	27.80	-1	38	-2.57%
2019/05/24	0	0.00	1	27.60	27.60	-1	42	-2.37%
2019/05/14	2	28.55	0	0.00	28.65	2	53	3.73%
2019/04/17	0	0.00	1	30.40	30.95	-1	63	-1.58%
2019/04/16	0	0.00	1	30.25	30.10	-1	63	-1.57%
2019/04/09	0	0.00	1	31.00	30.60	-1	62	-1.60%
2019/04/08	0	0.00	1	30.80	30.80	-1	62	-1.59%
2019/03/18	3	31.40	3	32.12	31.90	0	59	0.00%
2019/02/15	0	0.00	2	31.00	31.00	-2	41	-4.77%
2019/01/29	0	0.00	4	29.70	28.85	-4	35	-11.40%
2019/01/28	5	29.20	1	29.60	29.40	4	31	12.70%
2018/10/12	2	29.00	0	0.00	29.40	2	44	4.52%
2018/10/11	4	31.40	0	0.00	30.20	4	41	9.56%
2018/10/02	0	0.00	1	34.20	34.20	-1	39	-2.52%
2018/10/01	0	0.00	1	34.35	34.30	-1	39	-2.52%
2018/09/21	0	0.00	2	34.73	34.80	-2	42	-4.69%
2018/09/14	0	0.00	1	35.65	35.25	-1	56	-1.78%
2018/09/13	0	0.00	1	35.60	35.60	-1	56	-1.77%
2018/09/11	4	35.73	0	0.00	35.30	4	57	6.94%
2018/09/05	2	35.00	0	0.00	35.15	2	57	3.50%
2018/08/24	1	36.20	0	0.00	36.20	1	67	1.48%
2018/08/21	1	36.15	0	0.00	36.30	1	74	1.35%
2018/08/06	0	0.00	2	37.15	37.05	-2	72	-2.75%
2018/07/17	0	0.00	2	35.40	35.15	-2	86	-2.32%
2018/07/09	2	34.73	0	0.00	34.60	2	91	2.18%
2018/07/05	2	34.80	0	0.00	34.60	2	93	2.15%
2018/06/29	0	0.00	2	37.20	38.40	-2	100	-1.99%
2018/06/07	0	0.00	4	37.00	36.95	-4	117	-3.41%
2018/05/21	0	0.00	2	33.90	33.95	-2	116	-1.72%
2018/05/18	2	34.20	0	0.00	34.20	2	116	1.72%
2018/05/03	2	35.30	0	0.00	35.30	2	131	1.53%
2018/04/26	0	0.00	4	37.43	36.80	-4	127	-3.14%
2018/04/24	3	34.90	3	34.75	34.90	0	126	0.00%
2018/04/23	1	36.80	0	0.00	36.80	1	124	0.81%
2018/04/10	2	36.80	0	0.00	36.80	2	137	1.46%
2018/03/31	1	38.80	0	0.00	38.80	1	135	0.74%
2018/03/30	1	38.70	2	39.35	38.90	-1	133	-0.75%
2018/03/23	1	37.50	0	0.00	37.40	1	125	0.79%
2018/03/08	3	36.70	5	37.00	37.00	-2	119	-1.68%
2018/02/06	2	33.70	0	0.00	33.50	2	128	1.55%
2018/02/05	2	36.10	0	0.00	36.35	2	137	1.45%
2018/01/16	2	39.05	2	38.80	38.80	0	175	0.00%
2018/01/02	1	38.80	0	0.00	38.70	1	248	0.40%