龍燈-KY (4141)-元富-新店券商分點個股進出

台股 » 個股 » 龍燈-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍燈-KY

(4141)

股價
26.10
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍燈-KY (4141)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/13	0	0.00	1	26.05	26.10	-1	969	-0.10%
2022/04/06	0	0.00	1	26.05	26.05	-1	1,094	-0.09%
2022/03/31	0	0.00	1	26.05	26.00	-1	1,140	-0.09%
2022/03/28	0	0.00	1	25.95	25.95	-1	1,338	-0.07%
2022/03/24	0	0.00	6	26.00	25.95	-6	1,400	-0.43%
2022/03/22	0	0.00	1	25.95	25.95	-1	1,544	-0.06%
2022/03/21	0	0.00	4	25.94	25.95	-4	1,579	-0.25%
2022/03/17	0	0.00	7	25.95	25.90	-7	1,709	-0.41%
2022/03/07	1	25.55	0	0.00	25.55	1	2,209	0.05%
2022/03/04	2	25.63	0	0.00	25.60	2	2,220	0.09%
2022/02/17	0	0.00	6	25.65	25.60	-6	2,518	-0.24%
2022/02/09	0	0.00	6	25.55	25.55	-6	2,923	-0.21%
2022/01/20	0	0.00	3	25.20	25.30	-3	3,443	-0.09%
2022/01/18	0	0.00	1	25.05	25.05	-1	3,617	-0.03%
2022/01/17	1	24.95	1	24.95	25.00	0	3,755	0.00%
2022/01/14	13	25.20	0	0.00	25.20	13	3,863	0.34%
2022/01/13	3	25.20	1	25.15	25.25	2	3,929	0.05%
2021/12/30	1	25.05	0	0.00	25.05	1	4,340	0.02%
2021/12/27	14	24.86	1	24.85	24.80	13	4,981	0.26%
2021/12/23	0	0.00	1	24.90	24.60	-1	5,748	-0.02%
2021/12/22	4	24.65	7	24.85	24.50	-3	5,778	-0.05%
2021/12/20	4	25.73	4	25.93	25.50	0	5,711	0.00%
2021/12/17	28	26.28	27	26.34	25.85	1	5,685	0.02%
2021/12/16	122	26.13	132	26.30	26.50	-10	5,605	-0.18%	大買/大賣/
2021/12/15	75	24.75	42	25.04	24.80	33	5,480	0.60%
2021/12/14	9	23.72	0	0.00	23.50	9	5,398	0.17%
2021/12/13	4	24.41	29	24.30	24.45	-25	5,368	-0.47%
2021/12/10	28	25.80	0	0.00	24.85	28	5,343	0.52%
2021/12/09	4	24.46	0	0.00	24.85	4	5,270	0.08%
2021/12/08	11	24.42	0	0.00	24.20	11	5,249	0.21%
2021/12/07	13	24.65	0	0.00	25.05	13	5,209	0.25%
2021/12/06	6	23.30	0	0.00	24.30	6	5,113	0.12%
2021/12/03	0	0.00	1	22.30	22.10	-1	5,016	-0.02%
2021/12/02	1	21.85	2	21.95	21.55	-1	5,021	-0.02%
2021/12/01	2	21.88	1	22.20	21.95	1	5,082	0.02%
2021/11/30	1	22.00	5	22.00	21.90	-4	5,072	-0.08%
2021/11/29	0	0.00	1	21.05	20.75	-1	5,086	-0.02%
2021/11/19	0	0.00	2	20.55	20.75	-2	4,935	-0.04%
2021/11/17	3	20.63	30	20.62	20.70	-27	4,891	-0.55%
2021/11/16	2	22.20	0	0.00	21.60	2	4,805	0.04%
2021/11/15	1	22.90	35	22.53	22.85	-34	4,765	-0.71%
2021/11/12	2	21.95	1	22.85	22.15	1	4,715	0.02%
2021/11/11	2	22.50	1	22.30	22.35	1	4,663	0.02%
2021/11/10	0	0.00	10	24.32	23.25	-10	4,611	-0.22%
2021/11/09	0	0.00	1	24.25	23.95	-1	4,550	-0.02%
2021/11/08	19	24.36	7	24.29	24.40	12	4,489	0.27%
2021/11/05	0	0.00	1	22.00	23.00	-1	4,343	-0.02%
2021/11/04	7	22.01	0	0.00	21.95	7	4,269	0.16%
2021/11/02	1	21.00	15	21.04	21.20	-14	4,154	-0.34%
2021/11/01	62	22.95	10	22.24	22.90	52	4,054	1.28%
2021/10/29	0	0.00	52	24.22	22.35	-52	3,845	-1.35%
2021/10/28	13	25.35	1	25.75	24.80	12	3,676	0.33%
2021/10/27	22	23.10	0	0.00	23.45	22	3,572	0.62%
2021/10/26	15	23.83	6	22.92	23.70	9	3,525	0.26%
2021/10/25	32	24.78	5	24.44	24.10	27	3,418	0.79%
2021/10/22	3	24.35	3	24.80	24.00	0	3,325	0.00%
2021/10/21	9	28.59	9	27.95	26.20	0	3,177	0.00%
2021/10/18	5	26.80	5	27.95	26.75	0	2,891	0.00%
2021/10/15	0	0.00	5.2	29.98	29.70	-5.2	2,798	-0.18%
2021/10/14	5	28.00	5	28.00	27.75	0	2,723	0.00%
2021/10/13	5	27.00	7	27.91	27.25	-2	2,676	-0.07%
2021/10/12	7	26.00	0	0.00	28.05	7	2,632	0.27%
2021/10/06	0	0.00	8	22.74	24.35	-8	2,433	-0.33%
2021/10/05	8	21.30	0	0.00	22.15	8	2,348	0.34%
2021/10/01	15	21.00	25	21.88	21.90	-10	2,199	-0.45%
2021/09/30	17	20.90	6	20.93	21.50	11	1,632	0.67%
2021/09/27	1	15.45	0	0.00	16.30	1	701	0.14%
2021/09/10	0	0.00	1	15.00	15.10	-1	545	-0.18%
2021/09/08	0	0.00	1	14.50	14.30	-1	450	-0.22%
2021/07/09	0	0.00	3	11.95	11.95	-3	495	-0.61%
2021/06/23	0	0.00	2	11.90	11.95	-2	494	-0.40%
2021/06/21	2	11.55	0	0.00	11.55	2	494	0.40%
2021/06/15	3	11.80	0	0.00	11.95	3	488	0.61%
2021/05/04	0	0.00	2	15.20	13.35	-2	279	-0.72%
2021/04/26	2	13.60	0	0.00	13.75	2	219	0.91%
2021/04/20	0	0.00	5	13.40	14.15	-5	204	-2.44%
2021/04/19	0	0.00	5	13.05	13.20	-5	211	-2.36%
2021/04/08	0	0.00	5	12.40	12.40	-5	195	-2.56%
2021/04/07	0	0.00	6	11.95	12.30	-6	192	-3.11%
2021/03/22	5	11.70	0	0.00	11.95	5	195	2.56%
2021/03/17	0	0.00	6	12.17	11.95	-6	206	-2.90%
2021/03/16	7	11.99	0	0.00	12.10	7	207	3.37%
2021/03/03	3	12.00	0	0.00	12.30	3	259	1.16%
2021/02/26	2	12.40	0	0.00	12.40	2	264	0.76%
2021/02/24	0	0.00	3	12.55	12.55	-3	265	-1.13%
2021/02/23	0	0.00	4	12.50	12.55	-4	263	-1.52%
2021/02/05	0	0.00	5	11.40	11.60	-5	258	-1.93%
2021/01/20	5	11.30	0	0.00	11.20	5	286	1.75%
2021/01/15	12	12.06	0	0.00	12.00	12	276	4.34%
2021/01/14	0	0.00	3	12.50	12.50	-3	272	-1.10%
2021/01/13	0	0.00	5	12.70	12.45	-5	275	-1.81%
2021/01/08	3	12.00	0	0.00	11.90	3	237	1.26%
2021/01/07	7	12.09	0	0.00	12.10	7	238	2.93%
2020/12/31	5	12.45	0	0.00	12.40	5	249	2.00%
2020/11/12	0	0.00	8	11.25	11.25	-8	236	-3.38%
2020/11/10	8	11.45	0	0.00	11.20	8	237	3.37%
2020/11/09	0	0.00	6	11.45	11.45	-6	233	-2.57%
2020/11/06	0	0.00	1	11.25	11.25	-1	237	-0.42%
2020/11/03	7	11.25	0	0.00	11.10	7	224	3.12%
2020/07/29	0	0.00	15	12.93	13.00	-15	1,074	-1.40%
2020/07/27	15	13.07	0	0.00	12.65	15	1,076	1.39%
2020/07/23	0	0.00	1	14.60	14.50	-1	1,060	-0.09%
2020/07/15	1	16.00	0	0.00	15.10	1	1,036	0.10%
2020/06/22	0	0.00	20	16.85	16.85	-20	563	-3.55%
2020/06/19	25	16.99	5	17.05	16.30	20	507	3.94%
2020/06/08	0	0.00	2	14.10	14.10	-2	373	-0.54%
2020/05/28	0	0.00	6	14.27	14.30	-6	487	-1.23%
2020/05/07	8	15.15	0	0.00	15.15	8	638	1.25%
2020/05/04	0	0.00	10	14.20	14.55	-10	615	-1.63%
2020/04/17	10	14.00	0	0.00	13.90	10	576	1.74%
2020/02/20	0	0.00	1	14.40	14.40	-1	233	-0.43%
2020/02/17	1	14.60	0	0.00	14.50	1	203	0.49%
2020/02/03	0	0.00	5	13.80	13.95	-5	153	-3.26%
2020/01/14	0	0.00	14	14.49	14.50	-14	143	-9.77%
2020/01/13	0	0.00	1	14.45	14.45	-1	145	-0.69%
2020/01/07	0	0.00	5	14.40	14.30	-5	142	-3.51%
2020/01/06	0	0.00	1	14.40	14.40	-1	141	-0.71%
2019/12/13	3	14.40	0	0.00	14.45	3	134	2.22%
2019/12/12	7	14.54	0	0.00	14.50	7	132	5.27%
2019/12/11	10	14.85	0	0.00	14.40	10	123	8.09%
2019/12/10	3	15.40	0	0.00	14.95	3	112	2.67%
2019/11/25	0	0.00	10	15.52	15.50	-10	72	-13.73%
2019/11/22	3	15.90	0	0.00	15.60	3	73	4.09%
2019/11/11	0	0.00	2	17.05	17.10	-2	72	-2.74%
2019/11/06	0	0.00	1	17.05	17.00	-1	74	-1.34%
2019/11/04	3	17.00	0	0.00	17.00	3	73	4.10%
2019/09/02	0.2	17.10	0	0.00	17.00	0.2	66	0.26%
2019/06/18	0	0.00	3	17.50	17.50	-3	102	-2.93%
2019/06/17	0	0.00	2	17.40	17.50	-2	100	-1.99%
2019/06/12	3	17.10	0	0.00	17.05	3	100	2.99%
2019/05/29	2	17.50	0	0.00	17.30	2	103	1.94%
2019/05/14	0	0.00	1	18.00	18.05	-1	117	-0.85%
2019/04/23	0	0.00	3	19.55	19.55	-3	172	-1.74%
2019/04/10	0	0.00	4	19.40	19.40	-4	184	-2.17%
2019/03/22	5	19.05	0	0.00	19.00	5	192	2.60%
2019/03/07	0	0.00	2	18.65	18.55	-2	203	-0.98%
2019/03/04	2	18.35	0	0.00	18.35	2	204	0.98%
2019/01/17	3	20.80	0	0.00	20.35	3	195	1.53%
2018/12/26	0	0.00	1	18.90	18.70	-1	187	-0.53%
2018/12/24	1	19.15	0	0.00	19.30	1	182	0.55%
2018/10/11	0	0.00	4	21.25	20.00	-4	73	-5.41%
2018/07/23	0	0.00	2	22.15	22.00	-2	98	-2.04%
2018/07/10	0	0.00	9	21.54	21.30	-9	107	-8.38%
2018/07/09	0	0.00	3	22.20	21.95	-3	102	-2.92%
2018/07/06	0	0.00	9	22.49	22.40	-9	102	-8.81%
2018/07/05	0	0.00	3	23.38	23.10	-3	101	-2.96%
2018/06/29	0	0.00	1	24.10	24.00	-1	110	-0.91%
2018/06/28	0	0.00	2	24.00	24.00	-2	113	-1.77%
2018/06/27	0	0.00	1	24.30	24.10	-1	115	-0.87%
2018/06/26	0	0.00	24	24.27	24.15	-24	117	-20.45%
2018/06/06	0	0.00	3	26.90	26.90	-3	182	-1.65%
2018/03/22	0	0.00	2	28.05	27.25	-2	178	-1.12%
2018/03/20	2	28.70	0	0.00	27.95	2	163	1.22%
2018/03/16	6	27.22	0	0.00	27.25	6	149	4.00%
2018/02/01	0	0.00	1	27.40	27.10	-1	123	-0.81%
2018/01/29	0	0.00	1	27.45	27.30	-1	129	-0.77%
2018/01/26	0	0.00	1	27.30	27.40	-1	129	-0.77%
2018/01/19	0	0.00	1	27.35	27.70	-1	129	-0.77%
2018/01/11	0	0.00	1	27.50	28.05	-1	127	-0.78%
2018/01/09	0	0.00	2	27.00	26.80	-2	123	-1.61%