國光生 (4142)-元富-新店券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	27.30	0	0.00	27.20	1	1,096	0.09%
2024/04/19	1	27.20	1	27.30	27.35	0	1,100	0.00%
2024/04/18	3	28.97	0	0.00	28.50	3	1,073	0.28%
2024/04/12	0	0.00	3	26.60	26.55	-3	910	-0.33%
2024/04/10	1	26.55	0	0.00	26.55	1	915	0.11%
2024/04/09	0.3	26.45	0	0.00	26.45	0.3	939	0.03%
2024/04/08	1	26.25	0	0.00	26.30	1	942	0.11%
2024/04/03	44	26.65	54	26.62	26.45	-10	943	-1.06%
2024/03/28	5	26.60	0	0.00	26.50	5	974	0.51%
2024/03/27	2	26.63	0	0.00	26.70	2	976	0.20%
2024/03/22	0	0.00	20	26.35	26.35	-20	990	-2.02%
2024/03/18	1	26.60	0	0.00	26.60	1	1,027	0.10%
2024/03/14	1	27.00	20	26.98	26.90	-19	1,045	-1.82%
2024/03/13	0	0.00	2	27.75	27.80	-2	1,026	-0.19%
2024/03/12	0.2	28.55	0	0.00	28.55	0.2	1,020	0.02%
2024/03/05	0	0.00	10	28.75	28.90	-10	1,084	-0.92%
2024/03/04	3	28.67	0	0.00	28.70	3	1,094	0.27%
2024/03/01	0	0.00	22	29.45	29.20	-22	1,115	-1.97%
2024/02/29	1	29.50	0	0.00	29.40	1	1,226	0.08%
2024/02/22	0	0.00	9	30.39	30.45	-9	1,220	-0.74%
2024/02/16	0	0.00	5	30.45	30.30	-5	1,211	-0.41%
2024/02/15	5	29.40	0	0.00	29.65	5	1,140	0.44%
2024/02/01	5	30.15	0	0.00	30.30	5	1,039	0.48%
2024/01/31	5	30.60	0	0.00	30.55	5	1,030	0.49%
2024/01/30	0	0.00	1	30.85	30.80	-1	1,042	-0.10%
2024/01/19	2	30.95	40	30.91	31.05	-38	1,044	-3.64%
2024/01/18	1	31.00	0	0.00	31.00	1	1,039	0.10%
2024/01/17	8	31.30	0	0.00	31.10	8	1,036	0.77%
2024/01/16	7	31.71	0	0.00	31.60	7	1,022	0.68%
2024/01/15	1	31.95	0	0.00	32.00	1	1,017	0.10%
2024/01/11	2	32.10	0	0.00	32.10	2	1,018	0.20%
2023/12/28	0	0.00	1	33.10	33.10	-1	1,001	-0.10%
2023/12/27	0	0.00	3	33.25	33.15	-3	1,002	-0.30%
2023/12/11	3	33.48	0	0.00	33.20	3	983	0.31%
2023/12/08	2	34.17	0	0.00	34.15	2	960	0.21%
2023/12/07	1	35.05	5	34.60	34.35	-4	965	-0.41%
2023/12/06	3	35.27	0	0.00	35.05	3	982	0.31%
2023/12/05	0	0.00	2	35.70	35.80	-2	967	-0.21%
2023/12/04	2	36.60	2	36.40	36.05	0	953	0.00%
2023/12/01	0	0.00	1	35.80	35.80	-1	920	-0.11%
2023/11/30	2	35.60	0	0.00	35.70	2	902	0.22%
2023/11/27	32	35.91	33	35.98	36.00	-1	845	-0.12%
2023/11/24	2	33.73	0	0.00	33.80	2	740	0.27%
2023/11/22	2	33.20	1	33.15	33.40	1	729	0.14%
2023/11/17	1	33.05	0	0.00	33.05	1	747	0.13%
2023/11/16	0	0.00	3	32.97	32.95	-3	749	-0.40%
2023/11/15	0	0.00	1	32.70	32.85	-1	747	-0.13%
2023/11/14	1	32.30	0	0.00	32.35	1	739	0.14%
2023/11/13	1	32.00	0	0.00	32.00	1	743	0.13%
2023/11/08	1	32.45	0	0.00	32.45	1	758	0.13%
2023/11/07	2	32.50	0	0.00	32.40	2	760	0.26%
2023/11/06	15	32.40	15	32.40	32.45	0	752	0.00%
2023/11/02	0	0.00	1	32.10	32.05	-1	754	-0.13%
2023/10/26	1	31.85	0	0.00	31.70	1	773	0.13%
2023/10/24	1	31.80	0	0.00	32.00	1	775	0.13%
2023/10/20	6	31.63	10	31.69	31.60	-4	786	-0.51%
2023/10/16	1	32.60	0	0.00	32.35	1	860	0.12%
2023/10/12	0	0.00	1	33.30	33.25	-1	867	-0.12%
2023/10/11	2	34.00	6	33.86	33.85	-4	862	-0.46%
2023/10/02	1	33.90	0	0.00	33.75	1	881	0.11%
2023/09/28	2	34.13	0	0.00	34.10	2	887	0.23%
2023/09/27	2	34.33	0	0.00	34.30	2	892	0.22%
2023/09/25	0	0.00	2	34.20	34.30	-2	895	-0.22%
2023/09/21	3	34.52	0	0.00	34.50	3	895	0.33%
2023/09/18	2	34.13	0	0.00	34.40	2	862	0.23%
2023/09/11	1	32.80	0	0.00	33.35	1	855	0.12%
2023/09/07	3	32.20	0	0.00	32.25	3	866	0.35%
2023/09/05	5	32.95	0	0.00	32.65	5	866	0.58%
2023/09/04	0	0.00	1	32.95	32.95	-1	867	-0.12%
2023/09/01	0	0.00	3	33.37	33.20	-3	875	-0.34%
2023/08/30	2	33.18	0	0.00	33.20	2	874	0.23%
2023/08/25	5	33.05	6	33.05	33.00	-1	872	-0.11%
2023/08/18	0	0.00	0.3	33.00	32.50	-0.3	863	-0.04%
2023/08/16	2	32.35	1	32.35	32.30	1	878	0.11%
2023/08/14	5	33.31	0	0.00	33.20	5	871	0.57%
2023/08/04	3	34.27	0	0.00	34.25	3	917	0.33%
2023/07/31	0	0.00	4	35.10	35.05	-4	921	-0.43%
2023/07/28	0	0.00	2	35.25	35.30	-2	924	-0.22%
2023/07/26	1	35.35	0	0.00	35.05	1	957	0.10%
2023/07/10	1	36.50	0	0.00	36.40	1	1,049	0.10%
2023/07/03	20	37.50	20	37.50	37.55	0	1,069	0.00%
2023/06/29	3	37.45	0	0.00	37.45	3	1,071	0.28%
2023/06/28	10	37.25	0	0.00	37.20	10	1,070	0.93%
2023/06/21	0	0.00	2	37.33	37.30	-2	1,089	-0.18%
2023/06/16	2	37.63	2	37.63	37.85	0	1,103	0.00%
2023/06/15	12	37.20	10	37.19	37.20	2	1,092	0.18%
2023/06/14	3	37.48	0	0.00	37.25	3	1,094	0.27%
2023/06/12	0	0.00	1	38.40	38.40	-1	1,112	-0.09%
2023/06/08	1	38.40	0	0.00	38.15	1	1,204	0.08%
2023/06/07	2	38.55	0	0.00	38.55	2	1,750	0.11%
2023/06/02	0	0.00	3	38.50	38.50	-3	2,139	-0.14%
2023/05/24	0	0.00	1	38.65	38.70	-1	2,247	-0.04%
2023/05/23	0	0.00	2	38.60	38.55	-2	2,269	-0.09%
2023/05/22	6	38.23	1	38.05	38.05	5	2,291	0.22%
2023/05/18	0	0.00	1	37.50	37.50	-1	2,289	-0.04%
2023/05/17	3.1	37.40	0	0.00	37.45	3.1	2,303	0.14%
2023/05/16	0	0.00	14	37.32	37.30	-14	2,298	-0.61%
2023/05/12	0	0.00	10	37.35	37.50	-10	2,338	-0.43%
2023/05/11	7	37.59	0	0.00	37.55	7	2,370	0.30%
2023/05/09	1	39.60	0	0.00	39.00	1	2,558	0.04%
2023/05/08	5	40.20	0	0.00	39.95	5	2,587	0.19%
2023/05/04	1	40.40	0	0.00	40.40	1	2,691	0.04%
2023/05/02	2	40.60	0	0.00	40.55	2	2,923	0.07%
2023/04/28	0	0.00	2	39.45	39.80	-2	2,958	-0.07%
2023/04/21	1	40.60	1	40.05	40.10	0	2,908	0.00%
2023/04/18	0.1	40.70	1	41.05	40.75	-0.9	2,844	-0.03%
2023/04/17	0	0.00	1	40.50	40.30	-1	2,816	-0.04%
2023/04/13	1	40.30	0	0.00	40.15	1	2,785	0.04%
2023/04/12	0	0.00	2	39.68	39.90	-2	2,760	-0.07%
2023/04/10	0	0.00	1	40.10	39.75	-1	2,760	-0.04%
2023/03/24	0	39.45	0	0.00	39.50	0	2,941	0.00%
2023/03/20	0.1	38.90	0	0.00	38.90	0.1	2,976	0.00%
2023/03/16	4	38.23	0	0.00	38.45	4	2,978	0.13%
2023/03/15	1	39.20	0	0.00	39.10	1	2,964	0.03%
2023/03/14	3	39.80	1	39.85	39.50	2	2,970	0.07%
2023/03/13	6	39.43	3	39.45	39.45	3	2,956	0.10%
2023/03/10	6	41.93	0	0.00	40.45	6	2,901	0.21%
2023/03/09	10	41.96	46	44.28	44.85	-36	2,395	-1.50%
2023/03/08	6	40.85	0	0.00	40.80	6	2,017	0.30%
2023/03/07	5	40.97	0	0.00	40.85	5	2,013	0.25%
2023/03/06	5	41.00	0	0.00	40.90	5	2,006	0.25%
2023/03/03	2	41.10	1	41.60	41.10	1	2,003	0.05%
2023/03/02	2	41.38	5	39.95	41.30	-3	1,990	-0.15%
2023/03/01	8	40.16	0	0.00	39.90	8	1,937	0.41%
2023/02/23	0	0.00	4	40.23	40.50	-4	1,954	-0.20%
2023/02/22	0.1	40.15	0	0.00	40.15	0.1	1,988	0.00%
2023/02/21	0.1	41.00	0	0.00	41.00	0.1	2,014	0.00%
2023/02/20	8	41.08	0	0.00	41.10	8	2,025	0.40%
2023/02/17	3	39.80	0	0.00	39.75	3	2,032	0.15%
2023/02/16	1	39.70	0	0.00	39.90	1	2,078	0.05%
2023/02/15	2	39.75	0	0.00	39.75	2	2,104	0.10%
2023/02/14	5	40.45	0	0.00	40.25	5	2,111	0.24%
2023/02/13	5	40.60	0	0.00	40.50	5	2,109	0.24%
2023/02/07	0	0.00	5	42.30	41.60	-5	1,984	-0.25%
2023/02/06	25	40.25	25	40.55	40.25	0	1,850	0.00%
2023/02/03	0	0.00	3	40.47	40.75	-3	1,814	-0.17%
2023/02/01	1	39.20	10	39.50	39.65	-9	1,701	-0.53%
2023/01/31	8	39.21	12	39.48	39.65	-4	1,664	-0.24%
2023/01/16	0	35.55	0	0.00	35.55	0	1,419	0.00%
2023/01/09	0	0.00	1	35.45	35.50	-1	1,480	-0.07%
2023/01/06	0	0.00	5	35.05	35.05	-5	1,488	-0.34%
2023/01/05	6	35.22	0	0.00	35.05	6	1,510	0.40%
2023/01/03	0	0.00	2	35.00	35.10	-2	1,543	-0.13%
2022/12/27	2	36.33	0	0.00	36.45	2	1,625	0.12%
2022/12/26	1	37.00	2	37.28	37.00	-1	1,631	-0.06%
2022/12/23	0	0.00	2	36.45	36.45	-2	1,627	-0.12%
2022/12/22	1	35.95	1	36.15	36.15	0	1,633	0.00%
2022/12/21	2	35.83	0	0.00	35.50	2	1,652	0.12%
2022/12/20	31	35.90	28	37.10	35.75	3	1,659	0.18%
2022/12/19	3	37.55	5	37.57	37.85	-2	1,646	-0.12%
2022/12/16	2	35.88	1	35.70	35.60	1	1,560	0.06%
2022/12/15	4	36.44	0	0.00	36.30	4	1,579	0.25%
2022/12/14	2	36.50	0	0.00	36.45	2	1,595	0.13%
2022/12/13	1	37.50	2	37.00	37.10	-1	1,581	-0.06%
2022/12/09	2	36.45	0	0.00	36.50	2	1,585	0.13%
2022/12/08	1	36.35	0	0.00	36.10	1	1,602	0.06%
2022/12/02	2	38.35	0	0.00	37.95	2	1,657	0.12%
2022/12/01	1	38.50	2	38.28	38.25	-1	1,674	-0.06%
2022/11/30	1	37.20	1	37.35	37.30	0	1,673	0.00%
2022/11/29	1	36.95	0	0.00	36.90	1	1,705	0.06%
2022/11/28	0	0.00	21	36.72	36.80	-21	1,787	-1.17%
2022/11/25	1	36.70	0	0.00	36.60	1	1,858	0.05%
2022/11/18	0.1	37.50	1	37.35	37.55	-0.9	2,120	-0.04%
2022/11/17	5	36.85	14	36.70	36.85	-9	2,118	-0.42%
2022/11/16	2	35.95	1	35.85	36.00	1	2,094	0.05%
2022/11/15	10	35.40	10	36.00	35.60	0	2,094	0.00%
2022/11/14	11	35.40	6	35.71	35.30	5	2,068	0.24%
2022/11/11	3	34.27	2	34.43	34.85	1	2,035	0.05%
2022/11/08	0	0.00	2	34.68	34.35	-2	2,040	-0.10%
2022/11/07	0	34.40	0	0.00	34.40	0	2,043	0.00%
2022/11/04	2	34.30	0	0.00	34.25	2	2,050	0.10%
2022/11/03	0	0.00	3	34.53	34.40	-3	2,056	-0.15%
2022/11/02	0	0.00	1	34.25	34.85	-1	2,059	-0.05%
2022/11/01	3	33.30	0	0.00	33.50	3	2,046	0.15%
2022/10/31	1	32.85	0	0.00	32.85	1	2,078	0.05%
2022/10/27	0	0.00	2	32.48	32.75	-2	2,202	-0.09%
2022/10/26	0	0.00	4	32.15	32.10	-4	2,235	-0.18%
2022/10/25	0	0.00	1	32.10	31.75	-1	2,257	-0.04%
2022/10/20	1	32.25	0	0.00	32.10	1	2,353	0.04%
2022/10/18	0.1	33.40	0	0.00	33.50	0.1	2,441	0.01%
2022/10/17	42	32.45	0	0.00	32.70	42	2,477	1.70%
2022/10/14	1	32.80	0	0.00	33.05	1	2,501	0.04%
2022/10/13	2	32.30	0	0.00	32.30	2	2,532	0.08%
2022/10/12	0	0.00	1	34.70	33.95	-1	2,534	-0.04%
2022/10/11	0	0.00	2	33.80	33.95	-2	2,549	-0.08%
2022/10/07	0	0.00	16	35.16	35.10	-16	2,562	-0.62%
2022/10/06	12	35.23	0	0.00	35.25	12	2,555	0.47%
2022/10/05	6	34.80	0	34.75	34.65	6	2,569	0.23%
2022/10/03	80	34.02	80	34.02	33.90	0	2,657	0.00%
2022/09/29	1	33.40	0	0.00	33.40	1	2,982	0.03%
2022/09/27	2	33.60	0	0.00	34.30	2	3,232	0.06%
2022/09/26	1	34.00	0	0.00	33.45	1	3,244	0.03%
2022/09/23	1	35.50	0	0.00	35.30	1	3,286	0.03%
2022/09/22	0	0.00	1	35.85	35.85	-1	3,401	-0.03%
2022/09/15	0	0.00	5	37.10	37.15	-5	3,721	-0.13%
2022/09/14	3	36.70	10	37.00	36.90	-7	3,739	-0.19%
2022/09/13	5	37.30	0	0.00	37.15	5	3,743	0.13%
2022/09/12	7	36.91	0	0.00	37.25	7	3,839	0.18%
2022/09/08	5	38.10	0	0.00	38.55	5	3,851	0.13%
2022/09/07	1	38.30	0	0.00	37.90	1	3,883	0.03%
2022/09/06	0	39.00	1	39.00	38.65	-1	3,876	-0.03%
2022/09/02	2	41.30	5	41.50	41.30	-3	3,842	-0.08%
2022/09/01	1	41.00	20	41.09	40.80	-19	3,806	-0.50%
2022/08/31	1	41.65	0	0.00	40.70	1	3,741	0.03%
2022/08/26	2	40.13	0	0.00	39.50	2	3,555	0.06%
2022/08/22	0	0.00	1	39.30	38.75	-1	3,408	-0.03%
2022/08/17	0	38.30	0	0.00	38.35	0	3,355	0.00%
2022/08/16	0.1	38.10	2	38.20	38.30	-1.9	3,345	-0.06%
2022/08/12	0	0.00	10	37.35	37.35	-10	3,327	-0.30%
2022/08/09	10	37.20	0	0.00	37.30	10	3,338	0.30%
2022/08/05	1	36.10	1	36.80	36.80	0	3,344	0.00%
2022/08/04	3	35.95	0	0.00	35.80	3	3,381	0.09%
2022/08/03	1	37.00	0	0.00	37.05	1	3,335	0.03%
2022/07/28	0	0.00	7	40.45	40.20	-7	3,305	-0.21%
2022/07/27	3	39.90	0	0.00	39.90	3	3,310	0.09%
2022/07/26	3	40.30	3	40.90	40.90	0	3,274	0.00%
2022/07/25	6	40.53	0	0.00	40.65	6	3,253	0.18%
2022/07/21	10	39.95	0	0.00	40.10	10	3,234	0.31%
2022/07/20	0.1	39.10	0	0.00	39.10	0.1	3,221	0.00%
2022/07/19	2.1	38.29	5	38.35	38.00	-2.9	3,234	-0.09%
2022/07/14	2	38.80	0	0.00	39.15	2	3,279	0.06%
2022/07/13	4	39.93	0	0.00	39.50	4	3,320	0.12%
2022/07/11	5	39.70	0	0.00	40.35	5	3,518	0.14%
2022/07/07	1	40.30	2	40.95	41.50	-1	3,633	-0.03%
2022/07/06	12	41.54	3	41.52	40.35	9	3,537	0.25%
2022/07/05	0	0.00	1	37.75	38.05	-1	3,612	-0.03%
2022/07/01	0	0.00	13	36.97	36.40	-13	3,681	-0.35%
2022/06/30	3	40.85	0	0.00	39.10	3	3,626	0.08%
2022/06/29	10	41.21	0	0.00	40.85	10	3,514	0.28%
2022/06/28	2	39.60	3	40.32	40.50	-1	3,411	-0.03%
2022/06/23	0	0.00	1	37.50	37.40	-1	3,192	-0.03%
2022/06/20	5	39.02	1	37.20	36.90	4	3,119	0.13%
2022/06/17	1	37.65	6	37.24	38.50	-5	3,009	-0.17%
2022/06/16	1.1	37.55	2	37.30	37.20	-0.9	2,930	-0.03%
2022/06/15	0	0.00	3	36.15	37.00	-3	2,893	-0.10%
2022/06/07	1	36.05	0	0.00	36.00	1	2,829	0.04%
2022/06/01	0	0.00	7	35.15	35.15	-7	2,922	-0.24%
2022/05/31	0	0.00	9	35.25	35.30	-9	2,932	-0.31%
2022/05/30	0	0.00	5	35.00	35.20	-5	2,934	-0.17%
2022/05/24	5	35.00	0	0.00	35.00	5	2,968	0.17%
2022/05/23	20	35.31	0	0.00	35.50	20	2,960	0.68%
2022/05/20	3	35.48	2	35.50	35.55	1	2,968	0.03%
2022/05/19	1	35.00	0	0.00	35.45	1	2,971	0.03%
2022/05/18	1	35.80	0	0.00	36.15	1	2,965	0.03%
2022/05/17	1	35.65	0	0.00	35.75	1	2,979	0.03%
2022/05/16	5	35.50	0	0.00	35.85	5	3,012	0.17%
2022/05/13	2	34.48	0	0.00	35.25	2	3,194	0.06%
2022/05/12	1	36.30	6	34.60	34.30	-5	3,373	-0.15%
2022/05/11	1	37.30	0	0.00	37.00	1	3,311	0.03%
2022/05/10	2	37.45	0	0.00	37.95	2	3,279	0.06%
2022/05/09	5	39.80	5	38.23	38.15	0	3,257	0.00%
2022/05/06	1	39.30	2	39.50	39.05	-1	3,234	-0.03%
2022/05/05	0	0.00	0	40.00	39.90	0	3,211	0.00%
2022/05/03	0	0.00	1	41.20	40.80	-1	3,233	-0.03%
2022/04/29	1	40.60	0	0.00	40.60	1	3,228	0.03%
2022/04/28	1	42.24	11	41.65	41.10	-10	3,250	-0.31%
2022/04/27	6	40.53	2	40.35	40.50	4	3,191	0.13%
2022/04/25	0	0.00	11	42.93	41.65	-11	3,155	-0.35%
2022/04/22	0	0.00	2	43.50	42.90	-2	3,107	-0.06%
2022/04/21	1	42.80	10	42.70	42.75	-9	3,064	-0.29%
2022/04/20	1	43.25	1	43.05	43.05	0	3,034	0.00%
2022/04/18	12	45.17	7	44.71	44.05	5	2,969	0.17%
2022/04/15	6	44.17	6	44.19	44.00	0	2,970	0.00%
2022/04/14	3	44.55	12	44.78	44.30	-9	2,879	-0.31%
2022/04/12	7	42.91	4	42.18	42.35	3	2,632	0.11%
2022/04/11	4	44.74	6	43.34	44.60	-2	2,494	-0.08%
2022/04/08	1	41.00	0	0.00	41.25	1	2,214	0.05%
2022/04/07	0	0.00	1	40.95	41.90	-1	2,159	-0.05%
2022/04/06	0	40.90	2	40.75	40.65	-2	2,077	-0.10%
2022/03/30	2	39.65	0	0.00	40.05	2	2,038	0.10%
2022/03/28	2	39.70	7	40.71	39.70	-5	2,035	-0.25%
2022/03/25	1	40.00	0	0.00	40.00	1	2,020	0.05%
2022/03/24	1	40.00	0	0.00	40.40	1	2,039	0.05%
2022/03/16	1	39.00	3	38.77	38.90	-2	2,126	-0.09%
2022/03/15	0	0.00	1	39.65	39.30	-1	2,140	-0.05%
2022/03/14	0	0.00	6	39.28	39.05	-6	2,129	-0.28%
2022/03/11	1	39.10	0	0.00	39.35	1	2,149	0.05%
2022/03/10	0	0.00	2	39.40	39.45	-2	2,157	-0.09%
2022/03/08	3	38.93	6	39.67	38.80	-3	2,149	-0.14%
2022/03/07	0	0.00	2	38.00	38.00	-2	2,108	-0.09%
2022/03/04	0	39.80	0	0.00	39.75	0	2,124	0.00%
2022/03/02	6	39.85	0	0.00	40.15	6	2,432	0.25%
2022/03/01	0	0.00	1	40.00	40.10	-1	2,438	-0.04%
2022/02/24	3	39.80	0	0.00	39.60	3	2,559	0.12%
2022/02/22	1	40.95	0	0.00	40.60	1	2,530	0.04%
2022/02/21	2	41.43	0	0.00	41.35	2	2,524	0.08%
2022/02/18	3	41.32	0	0.00	41.35	3	2,529	0.12%
2022/02/17	2	41.75	1	41.90	41.75	1	2,523	0.04%
2022/02/16	7	42.20	0	0.00	42.35	7	2,554	0.27%
2022/02/15	42	43.05	42	43.65	42.75	0	2,522	0.00%
2022/02/14	5	42.93	12	42.94	43.30	-7	2,349	-0.30%
2022/02/11	1	40.60	1	41.25	40.50	0	2,154	0.00%
2022/01/26	10	39.70	0	0.00	39.60	10	2,170	0.46%
2022/01/25	5	40.79	0	0.00	40.05	5	2,169	0.23%
2022/01/24	1	41.90	7	41.98	41.80	-6	2,142	-0.28%
2022/01/21	2	43.35	0	0.00	42.80	2	2,136	0.09%
2022/01/20	0	0.00	2	43.43	42.95	-2	2,122	-0.09%
2022/01/19	7	43.34	0	0.00	43.20	7	2,130	0.33%
2022/01/18	5	43.50	0	0.00	43.05	5	2,116	0.24%
2022/01/12	3	43.65	0	0.00	43.75	3	2,107	0.14%
2022/01/10	0	0.00	17	45.80	44.40	-17	2,084	-0.82%
2022/01/07	25	44.55	31	44.96	45.20	-6	1,990	-0.30%
2022/01/05	7	44.05	0	0.00	43.95	7	1,989	0.35%
2022/01/03	17	44.09	0	0.00	44.00	17	2,043	0.83%
2021/12/29	0	0.00	0	44.20	44.35	0	2,057	0.00%
2021/12/28	2	43.98	0	0.00	44.00	2	2,091	0.10%
2021/12/27	4	44.30	5	44.05	44.00	-1	2,152	-0.05%
2021/12/23	5	44.41	0	0.00	44.40	5	2,203	0.23%
2021/12/21	15	45.37	8	45.02	44.90	7	2,242	0.31%
2021/12/17	0	0.00	2	44.65	44.65	-2	2,227	-0.09%
2021/12/15	6	43.05	0	0.00	43.10	6	2,264	0.26%
2021/12/09	11	44.29	1	44.20	44.05	10	2,521	0.40%
2021/12/08	3	44.63	0	0.00	44.50	3	2,770	0.11%
2021/12/07	7	44.37	0	0.00	44.40	7	2,782	0.25%
2021/12/06	5	44.83	0	0.00	44.75	5	2,790	0.18%
2021/12/03	8	45.13	0	0.00	45.10	8	2,907	0.28%
2021/12/01	12	45.44	0	0.00	45.05	12	3,165	0.38%
2021/11/30	2	45.33	0	0.00	45.00	2	3,173	0.06%
2021/11/29	19	46.90	32	47.35	46.90	-13	3,152	-0.41%
2021/11/26	5	46.85	18	46.52	45.80	-13	3,015	-0.43%
2021/11/25	2	44.68	0	0.00	44.70	2	2,896	0.07%
2021/11/24	0	0.00	1	44.95	45.10	-1	2,903	-0.03%
2021/11/23	14	46.05	5	46.14	44.80	9	2,919	0.31%
2021/11/19	3	43.62	0	0.00	43.50	3	2,990	0.10%
2021/11/18	3	44.00	0	0.00	44.00	3	3,061	0.10%
2021/11/17	5	43.38	0	0.00	43.35	5	3,437	0.15%
2021/11/16	0	0.00	1	43.85	43.85	-1	3,554	-0.03%
2021/11/11	0	0.00	1	43.60	43.50	-1	3,624	-0.03%
2021/11/09	2	44.00	0	0.00	44.00	2	3,634	0.06%
2021/11/05	3	44.50	0	0.00	44.70	3	3,655	0.08%
2021/11/04	3	44.63	1	44.80	44.55	2	3,672	0.05%
2021/11/02	0	0.00	3	44.50	44.50	-3	3,697	-0.08%
2021/10/28	3	44.80	0	0.00	44.60	3	3,675	0.08%
2021/10/26	0	0.00	10	44.00	44.00	-10	3,712	-0.27%
2021/10/21	0	0.00	1	44.20	44.20	-1	3,776	-0.03%
2021/10/20	10	44.25	0	0.00	44.20	10	3,806	0.26%
2021/10/19	0	0.00	1	44.20	44.20	-1	3,870	-0.03%
2021/10/15	1	43.80	1	43.95	43.95	0	4,175	0.00%
2021/10/14	0	0.00	1	42.80	43.50	-1	4,349	-0.02%
2021/10/13	1	44.80	0	0.00	42.35	1	4,335	0.02%
2021/10/12	1	45.50	0	0.00	45.35	1	4,277	0.02%
2021/10/08	2	47.00	1	47.50	46.85	1	4,269	0.02%
2021/10/07	2	47.03	0	0.00	47.10	2	4,297	0.05%
2021/10/06	3	47.58	0	0.00	47.15	3	4,370	0.07%
2021/10/05	3	47.10	3	46.33	48.00	0	4,389	0.00%
2021/10/04	5	49.80	1	48.30	48.40	4	4,402	0.09%
2021/10/01	1	51.00	5	51.00	50.90	-4	4,368	-0.09%
2021/09/29	2	51.70	3	51.17	51.20	-1	4,386	-0.02%
2021/09/27	1	52.00	1	52.00	52.00	0	4,426	0.00%
2021/09/24	5	51.72	7	51.49	51.60	-2	4,528	-0.04%
2021/09/23	1	52.00	1	52.70	52.00	0	4,637	0.00%
2021/09/22	1	51.50	0	0.00	51.70	1	4,667	0.02%
2021/09/17	2	52.60	1	52.60	52.50	1	4,683	0.02%
2021/09/15	2	53.65	0	0.00	53.50	2	4,702	0.04%
2021/09/14	7	54.61	4	54.58	53.20	3	4,690	0.06%
2021/09/13	5	55.28	4	54.98	54.80	1	4,522	0.02%
2021/09/10	0	0.00	8	51.95	51.20	-8	4,343	-0.18%
2021/09/09	3	50.97	1	51.70	51.10	2	4,379	0.05%
2021/09/08	10	52.00	8	52.34	51.20	2	4,390	0.05%
2021/09/07	7	53.63	11	53.24	53.60	-4	4,332	-0.09%
2021/09/06	0	0.00	9	52.60	52.20	-9	4,341	-0.21%
2021/09/03	3	52.00	1	51.70	51.50	2	4,533	0.04%
2021/09/02	3	51.57	0	0.00	51.00	3	4,856	0.06%
2021/08/31	1	51.90	0	52.10	52.50	1	5,219	0.02%
2021/08/30	1	51.60	0	0.00	51.80	1	5,315	0.02%
2021/08/26	0	0.00	5	52.76	51.60	-5	5,393	-0.09%
2021/08/25	1	51.10	0.2	51.48	51.30	0.8	5,409	0.02%
2021/08/24	0	0.00	3	50.90	50.70	-3	5,522	-0.05%
2021/08/23	5	51.02	3	51.40	51.40	2	5,707	0.04%
2021/08/20	1	48.20	13	49.33	49.95	-12	5,455	-0.22%
2021/08/19	9	46.22	0	0.00	45.45	9	5,542	0.16%
2021/08/18	7	46.90	13	46.73	47.10	-6	5,779	-0.10%
2021/08/17	3	48.40	1	48.50	48.35	2	5,997	0.03%
2021/08/11	3	48.23	2	48.10	48.00	1	7,630	0.01%
2021/08/10	1	49.35	0	0.00	48.80	1	8,830	0.01%
2021/08/09	7	49.20	0	0.00	48.90	7	9,684	0.07%
2021/08/06	1	49.15	1	49.20	49.00	0	11,062	0.00%
2021/08/05	0	0.00	3	49.35	49.35	-3	12,817	-0.02%
2021/08/02	0	0.00	1.1	50.40	50.40	-1.1	13,895	-0.01%
2021/07/30	1	49.40	2	49.55	49.50	-1	13,898	-0.01%
2021/07/28	8	48.20	7	48.16	48.10	1	13,936	0.01%
2021/07/27	2	48.68	6	48.89	48.55	-4	14,061	-0.03%
2021/07/26	0	0.00	0	49.40	49.10	0	14,319	0.00%
2021/07/22	1	49.05	7	48.94	48.70	-6	14,333	-0.04%
2021/07/21	6	50.52	4	51.13	48.70	2	14,430	0.01%
2021/07/20	0	0.00	48.1	53.90	53.90	-48.1	14,207	-0.34%
2021/07/19	5	48.82	0	0.00	49.00	5	14,074	0.04%
2021/07/16	3	49.45	2.2	49.66	49.30	0.8	14,166	0.01%
2021/07/15	3	50.10	4	49.94	50.00	-1	14,182	-0.01%
2021/07/14	2	48.53	0	0.00	48.75	2	14,186	0.01%
2021/07/13	26	49.75	2.6	49.31	49.05	23.4	14,190	0.16%
2021/07/12	1	51.40	1	50.90	50.70	0	14,150	0.00%
2021/07/09	0	0.00	3	51.80	51.30	-3	14,206	-0.02%
2021/07/08	2	51.20	0	0.00	51.20	2	14,271	0.01%
2021/07/06	5	51.72	3	51.57	51.30	2	14,521	0.01%
2021/07/05	2	51.50	0	0.00	51.60	2	14,707	0.01%
2021/07/01	12	54.13	17	53.32	52.60	-5	14,781	-0.03%
2021/06/30	1	52.30	4	53.50	53.60	-3	14,775	-0.02%
2021/06/29	9	51.38	0	0.00	51.80	9	14,711	0.06%
2021/06/28	7	51.84	1	52.60	51.80	6	14,723	0.04%
2021/06/25	9	52.51	0	0.00	52.30	9	14,808	0.06%
2021/06/24	4	53.23	10	53.00	52.80	-6	15,083	-0.04%
2021/06/23	0	0.00	2	52.80	52.80	-2	15,220	-0.01%
2021/06/22	4	52.08	2	51.95	51.80	2	15,973	0.01%
2021/06/21	9	53.20	5	53.10	52.50	4	17,074	0.02%
2021/06/18	1	53.10	0	0.00	53.30	1	17,199	0.01%
2021/06/16	3	53.63	0	0.00	53.10	3	17,283	0.02%
2021/06/15	1	54.20	2	53.65	54.10	-1	17,312	-0.01%
2021/06/11	10	55.90	15	57.11	55.40	-5	17,220	-0.03%
2021/06/10	11	57.01	12	56.93	57.50	-1	16,943	-0.01%
2021/06/09	7	55.19	0	0.00	55.50	7	16,669	0.04%
2021/06/08	2	54.45	3	54.67	54.50	-1	16,569	-0.01%
2021/06/07	0	0.00	15	53.60	53.40	-15	16,413	-0.09%
2021/06/04	2	52.50	1	52.50	52.50	1	16,412	0.01%
2021/06/03	1	53.10	5	53.10	53.30	-4	16,428	-0.02%
2021/06/02	16	54.18	3	53.80	53.80	13	16,549	0.08%
2021/06/01	9	51.29	5	51.56	53.10	4	16,795	0.02%
2021/05/31	9.1	52.17	10	52.46	52.30	-0.9	16,694	-0.01%
2021/05/28	14	54.89	14	54.99	54.70	0	16,578	0.00%
2021/05/27	14	54.88	1	55.00	55.00	13	16,590	0.08%
2021/05/26	11	54.93	11	54.87	53.60	0	16,598	0.00%
2021/05/25	17	53.75	9	53.29	53.20	8	17,008	0.05%
2021/05/24	10	56.58	6	57.60	55.50	4	17,555	0.02%
2021/05/21	11	55.86	4	56.85	55.60	7	18,458	0.04%
2021/05/20	19	58.89	12	59.06	56.30	7	18,598	0.04%
2021/05/19	59.1	58.66	30	59.01	57.80	29.1	18,796	0.15%
2021/05/18	106	60.86	105	61.12	60.80	1	18,444	0.01%	大買/大賣/
2021/05/17	24	62.33	30	62.39	63.30	-6	17,355	-0.03%
2021/05/14	99.2	60.39	86	61.38	57.60	13.2	16,753	0.08%
2021/05/13	63	60.80	91	61.27	62.90	-28	15,631	-0.18%
2021/05/12	22	55.65	47	55.99	57.20	-25	13,967	-0.18%
2021/05/11	14	49.37	7	51.30	52.00	7	13,213	0.05%
2021/05/10	1	50.20	10	50.30	50.20	-9	13,140	-0.07%
2021/05/07	1	50.10	0	0.00	50.60	1	13,202	0.01%
2021/05/06	1	50.20	0	0.00	50.10	1	13,240	0.01%
2021/05/05	2	51.00	2	50.50	50.50	0	13,231	0.00%
2021/05/04	12	52.17	2	51.00	51.00	10	13,284	0.08%
2021/05/03	10	55.54	28	56.23	54.40	-18	13,343	-0.13%
2021/04/29	3	53.67	4	54.13	53.40	-1	13,186	-0.01%
2021/04/28	10	53.67	2	53.40	53.30	8	13,271	0.06%
2021/04/27	15.1	54.98	6	55.42	54.40	9.1	13,492	0.07%
2021/04/26	0	0.00	1	53.10	52.70	-1	13,442	-0.01%
2021/04/23	2	52.70	1	52.60	52.50	1	13,590	0.01%
2021/04/22	4	53.78	1	53.30	53.10	3	13,713	0.02%
2021/04/21	3	55.57	0	0.00	55.20	3	13,679	0.02%
2021/04/19	1	55.60	0	0.00	55.30	1	13,935	0.01%
2021/04/16	6	55.75	7	55.90	55.90	-1	13,950	-0.01%
2021/04/15	11	55.25	1	56.20	55.40	10	13,968	0.07%
2021/04/14	4	55.73	0	0.00	55.70	4	13,976	0.03%
2021/04/13	5	57.52	0	0.00	57.00	5	14,060	0.04%
2021/04/12	35	58.84	34	58.78	58.50	1	14,027	0.01%
2021/04/09	3	58.30	11	58.34	57.60	-8	13,999	-0.06%
2021/04/08	2	56.90	2	57.50	56.70	0	13,929	0.00%
2021/04/07	2	56.80	2	56.90	56.40	0	14,028	0.00%
2021/04/06	1	56.10	6	56.70	56.30	-5	14,093	-0.04%
2021/04/01	4	57.38	1	57.30	57.50	3	14,046	0.02%
2021/03/31	6	58.12	3	58.10	57.10	3	14,081	0.02%
2021/03/30	5	57.44	0	0.00	57.40	5	14,077	0.04%
2021/03/29	15	58.38	15	58.69	58.10	0	14,217	0.00%
2021/03/26	2	56.55	2.2	57.10	56.60	-0.2	14,167	0.00%
2021/03/25	36	58.59	18	58.70	56.60	18	14,032	0.13%
2021/03/24	26	60.12	56	60.17	61.40	-30	13,290	-0.23%
2021/03/23	5	55.94	9	55.09	55.90	-4	12,210	-0.03%
2021/03/22	6	54.17	10	54.10	53.90	-4	12,342	-0.03%
2021/03/19	4	56.03	0	0.00	54.70	4	12,395	0.03%
2021/03/18	1	55.60	1	56.60	55.80	0	12,360	0.00%
2021/03/17	1	56.20	0	0.00	55.50	1	12,386	0.01%
2021/03/15	11	56.10	3	56.53	56.10	8	12,479	0.06%
2021/03/12	19	56.54	5	57.10	56.20	14	12,505	0.11%
2021/03/11	3	57.60	5	57.90	56.90	-2	12,600	-0.02%
2021/03/10	7	57.30	4	57.15	57.20	3	12,573	0.02%
2021/03/09	14	57.32	2	57.00	56.70	12	12,510	0.10%
2021/03/08	24	57.96	18	58.32	57.00	6	12,498	0.05%
2021/03/05	38	58.24	43	58.37	58.60	-5	12,461	-0.04%
2021/03/04	9	56.43	7	57.37	55.90	2	12,274	0.02%
2021/03/03	17	56.85	14	57.24	56.90	3	12,258	0.02%
2021/03/02	10	57.84	5	58.76	56.10	5	12,212	0.04%
2021/02/26	17	59.73	12	59.46	58.20	5	12,355	0.04%
2021/02/25	68.1	60.06	71	60.63	59.70	-2.9	12,274	-0.02%
2021/02/24	103	58.14	103	58.74	58.50	0	11,843	0.00%	大買/大賣/
2021/02/23	75	64.34	77	64.16	58.90	-2	11,303	-0.02%
2021/02/22	9	64.80	36	65.39	65.40	-27	10,643	-0.25%
2021/02/19	34	58.13	38	57.86	59.50	-4	10,286	-0.04%
2021/02/18	32	51.80	47	51.70	54.10	-15	9,837	-0.15%
2021/02/17	24	49.94	1	51.00	49.20	23	9,673	0.24%
2021/02/05	28	51.73	27	52.12	52.00	1	9,616	0.01%
2021/02/04	59	51.43	77	51.30	51.00	-18	9,451	-0.19%
2021/02/03	24	49.75	5	49.85	49.60	19	9,294	0.20%
2021/02/02	0	0.00	7	48.24	48.95	-7	9,418	-0.07%
2021/02/01	11	48.84	8	48.14	48.10	3	9,419	0.03%
2021/01/29	2	47.70	0	0.00	47.05	2	9,320	0.02%
2021/01/28	1	49.15	1	49.50	49.00	0	9,326	0.00%
2021/01/27	2	50.80	4	50.60	50.60	-2	9,359	-0.02%
2021/01/26	11	51.75	3	52.27	51.50	8	9,486	0.08%
2021/01/25	11	52.26	14	52.11	52.00	-3	9,855	-0.03%
2021/01/22	2	49.95	0	0.00	49.80	2	10,010	0.02%
2021/01/21	3	52.10	3	52.50	51.10	0	10,268	0.00%
2021/01/20	10	52.55	18	52.43	52.30	-8	10,476	-0.08%
2021/01/19	0	0.00	7	49.26	50.10	-7	10,317	-0.07%
2021/01/18	9	50.23	5	49.71	49.45	4	10,328	0.04%
2021/01/15	1	48.10	2	49.55	48.05	-1	10,179	-0.01%
2021/01/14	9	50.93	6	50.68	50.30	3	10,054	0.03%
2021/01/13	1	50.90	4	51.58	51.00	-3	10,073	-0.03%
2021/01/12	29	52.78	27	52.76	52.80	2	10,335	0.02%
2021/01/11	5	51.08	4	50.95	51.00	1	10,266	0.01%
2021/01/08	17	51.90	0	0.00	52.30	17	10,312	0.16%
2021/01/06	7	52.03	15	51.47	50.70	-8	10,409	-0.08%
2021/01/05	3	54.00	0	0.00	53.70	3	10,469	0.03%
2021/01/04	6	53.60	16	54.44	53.80	-10	10,460	-0.10%
2020/12/31	8	56.09	6	56.40	56.10	2	10,402	0.02%
2020/12/30	14	58.61	16	58.50	58.00	-2	10,368	-0.02%
2020/12/29	16	57.58	7	58.24	57.30	9	10,352	0.09%
2020/12/28	1	57.00	5	56.60	56.60	-4	10,495	-0.04%
2020/12/25	9	56.82	2	57.05	56.50	7	10,607	0.07%
2020/12/24	4	58.15	2	58.05	58.10	2	10,701	0.02%
2020/12/23	24	59.52	11	60.66	58.00	13	10,789	0.12%
2020/12/22	7	58.93	16	60.12	60.30	-9	10,837	-0.08%
2020/12/21	0	0.00	1	56.80	56.50	-1	10,753	-0.01%
2020/12/17	1	57.00	0	0.00	56.40	1	10,833	0.01%
2020/12/16	39	55.33	47	55.36	56.40	-8	10,937	-0.07%
2020/12/15	7	57.10	6	56.80	55.10	1	10,912	0.01%
2020/12/14	1	59.10	1	58.50	58.50	0	10,904	0.00%
2020/12/11	10	58.39	3	59.37	58.70	7	10,949	0.06%
2020/12/10	10	59.83	7	59.93	59.50	3	10,973	0.03%
2020/12/09	17	59.64	1	59.90	59.00	16	11,045	0.14%
2020/12/08	5	60.56	11	59.87	60.00	-6	11,213	-0.05%
2020/12/07	9	59.84	0.1	60.80	59.30	8.9	11,425	0.08%
2020/12/04	13	61.42	1	61.50	61.20	12	12,474	0.10%
2020/12/03	4	62.18	2	62.20	61.90	2	13,704	0.01%
2020/12/02	2	62.60	8	62.79	62.80	-6	13,808	-0.04%
2020/12/01	7	64.73	2	63.20	63.30	5	14,038	0.04%
2020/11/30	5.3	63.42	10	63.67	64.20	-4.7	14,053	-0.03%
2020/11/27	0	62.70	0	0.00	62.60	0	13,964	0.00%
2020/11/26	6	62.10	1	62.40	62.30	5	14,034	0.04%
2020/11/25	48	64.05	54	63.61	62.60	-6	14,219	-0.04%
2020/11/24	2	61.90	2	62.80	61.40	0	14,554	0.00%
2020/11/23	10	63.06	1	63.50	62.40	9	14,631	0.06%
2020/11/20	14	65.19	15	64.74	64.00	-1	14,639	-0.01%
2020/11/19	33	65.88	23	66.05	66.50	10	14,643	0.07%
2020/11/18	0	0.00	1	61.50	61.60	-1	14,383	-0.01%
2020/11/17	19	60.64	20	60.58	61.30	-1	14,970	-0.01%
2020/11/16	0	0.00	3	60.70	60.60	-3	15,462	-0.02%
2020/11/13	6	61.65	0	0.00	61.40	6	16,622	0.04%
2020/11/12	1	61.60	1	60.50	61.30	0	16,661	0.00%
2020/11/11	2	60.60	0	0.00	61.00	2	16,728	0.01%
2020/11/10	5	61.66	5	61.68	60.90	0	16,951	0.00%
2020/11/09	1	60.30	0	0.00	60.70	1	17,133	0.01%
2020/11/05	0	0.00	3	61.40	60.60	-3	17,928	-0.02%
2020/11/04	2	60.60	0	0.00	60.90	2	18,228	0.01%
2020/11/03	3	61.07	1	61.00	60.90	2	18,632	0.01%
2020/11/02	22	60.79	24	60.55	61.10	-2	18,872	-0.01%
2020/10/30	30	59.74	9	60.02	58.30	21	18,805	0.11%
2020/10/29	50	63.20	48	63.04	62.10	2	19,411	0.01%
2020/10/28	9	63.99	2	63.05	61.80	7	20,250	0.03%
2020/10/27	7	66.20	2	66.65	65.70	5	20,220	0.02%
2020/10/26	4	66.93	1	67.10	66.70	3	20,616	0.01%
2020/10/23	6	68.30	3	68.67	68.20	3	21,175	0.01%
2020/10/22	3	67.80	0	0.00	68.20	3	22,172	0.01%
2020/10/21	16	68.68	0	0.00	68.50	16	22,935	0.07%
2020/10/20	7	70.31	8	70.83	69.50	-1	23,393	0.00%
2020/10/19	9	68.84	15	68.54	68.70	-6	23,722	-0.03%
2020/10/16	6	66.92	1	67.80	67.00	5	24,341	0.02%
2020/10/15	4	67.13	1	66.90	66.80	3	25,019	0.01%
2020/10/14	2	68.10	1	68.60	68.00	1	26,407	0.00%
2020/10/13	24	67.76	20	68.25	68.80	4	27,222	0.01%
2020/10/12	1	70.70	3	71.17	70.60	-2	27,255	-0.01%
2020/10/08	2	71.85	1	71.70	71.60	1	27,637	0.00%
2020/10/07	5	71.64	5	72.16	72.20	0	28,021	0.00%
2020/10/06	1	71.30	3	71.57	71.80	-2	28,393	-0.01%
2020/10/05	13	71.78	11	72.26	71.40	2	29,310	0.01%
2020/09/30	10	67.72	10	68.53	68.60	0	29,577	0.00%
2020/09/29	4	67.88	10	67.01	67.50	-6	30,213	-0.02%
2020/09/28	7	69.39	3	68.87	69.00	4	30,594	0.01%
2020/09/25	20	68.51	23	69.33	68.60	-3	31,035	-0.01%
2020/09/24	2	71.75	8	72.49	72.00	-6	31,661	-0.02%
2020/09/23	6	72.60	9	72.58	71.90	-3	32,661	-0.01%
2020/09/22	4	72.45	4	72.28	72.30	0	33,202	0.00%
2020/09/21	14	73.51	3	73.37	72.70	11	34,115	0.03%
2020/09/18	9.1	72.48	6	72.87	72.70	3.1	35,452	0.01%
2020/09/17	4	71.70	6	71.25	72.00	-2	36,197	-0.01%
2020/09/16	4	71.78	2	71.75	71.70	2	37,698	0.01%
2020/09/15	3	71.93	3	72.10	71.90	0	38,515	0.00%
2020/09/14	2	71.55	5	71.58	71.30	-3	39,408	-0.01%
2020/09/11	14	70.59	3	71.50	70.60	11	40,780	0.03%
2020/09/10	13	72.29	5	72.38	71.70	8	42,588	0.02%
2020/09/09	115	73.40	108	74.20	72.20	7	43,975	0.02%	大買/大賣/
2020/09/08	41	74.11	78	75.27	77.90	-37	44,595	-0.08%
2020/09/07	4	72.62	7	71.74	70.90	-3	44,562	-0.01%
2020/09/04	15	71.41	12	72.03	72.00	3	46,177	0.01%
2020/09/03	2	70.90	7	71.83	71.30	-5	46,814	-0.01%
2020/09/02	5	72.72	2	72.50	72.30	3	46,790	0.01%
2020/09/01	1	72.10	7	72.16	72.60	-6	46,775	-0.01%
2020/08/31	18	73.13	19	72.94	71.80	-1	46,739	0.00%
2020/08/28	42	73.64	35	73.83	72.30	7	46,560	0.02%
2020/08/27	13	71.92	7	72.03	72.00	6	46,086	0.01%
2020/08/26	28	71.44	41	71.39	71.90	-13	46,218	-0.03%
2020/08/25	13	70.90	6	71.33	70.70	7	46,118	0.02%
2020/08/24	10.1	72.75	4	73.40	72.60	6.1	46,051	0.01%
2020/08/21	23	73.66	26	74.08	73.50	-3	46,090	-0.01%
2020/08/20	76	70.74	78	71.01	71.60	-2	45,532	0.00%
2020/08/19	80	74.79	61	75.12	72.90	19	45,423	0.04%
2020/08/18	0	0.00	1	70.60	70.60	-1	44,712	0.00%
2020/08/17	6	64.05	4	64.43	64.20	2	45,084	0.00%
2020/08/14	51	64.27	82	63.56	64.80	-31	45,376	-0.07%
2020/08/13	40	66.66	31	64.68	64.00	9	47,329	0.02%
2020/08/12	81	67.86	50	68.30	67.30	31	49,207	0.06%
2020/08/11	75	68.62	62	68.43	66.70	13	49,774	0.03%
2020/08/10	29	71.25	31	71.74	70.00	-2	50,071	0.00%
2020/08/07	66	72.64	58	72.61	72.50	8	51,287	0.02%
2020/08/06	67	71.56	58	71.86	71.20	9	51,734	0.02%
2020/08/05	35	71.66	31	71.99	70.60	4	52,673	0.01%
2020/08/04	347	72.61	254	73.99	71.60	93	54,201	0.17%	大買/大賣/
2020/08/03	55	71.31	82	72.03	74.60	-27	56,663	-0.05%
2020/07/31	57	68.42	39	68.63	67.90	18	55,535	0.03%
2020/07/30	42	68.33	38	68.49	68.70	4	55,320	0.01%
2020/07/29	52	67.55	48	67.90	66.50	4	54,948	0.01%
2020/07/28	144	64.48	127	64.42	66.40	17	54,829	0.03%	大買/大賣/
2020/07/27	23	67.20	27	67.99	65.40	-4	53,947	-0.01%
2020/07/24	45	70.15	49	70.41	71.70	-4	53,291	-0.01%
2020/07/23	100	70.46	104	71.00	70.30	-4	53,032	-0.01%	大賣/
2020/07/22	73	69.92	73	70.13	69.50	0	52,788	0.00%
2020/07/21	95	67.61	71	67.57	67.90	24	52,715	0.05%
2020/07/20	149	65.87	194	65.02	66.00	-45	52,116	-0.09%	大買/大賣/
2020/07/17	132	67.98	248	70.88	67.20	-116	50,751	-0.23%	大買/大賣/鉅額交易
2020/07/16	11	75.73	10	75.24	74.60	1	49,968	0.00%
2020/07/15	43	75.70	32	76.38	75.60	11	50,012	0.02%
2020/07/14	57	76.53	49	75.37	75.90	8	49,709	0.02%
2020/07/13	60	77.98	67	77.15	76.10	-7	49,359	-0.01%
2020/07/10	111	77.63	88	77.27	77.50	23	49,025	0.05%	大買/
2020/07/09	38	76.48	34	76.33	75.50	4	48,100	0.01%
2020/07/08	97	77.34	81	77.45	76.40	16	47,628	0.03%
2020/07/07	28	75.95	33	75.83	74.70	-5	46,963	-0.01%
2020/07/06	43	78.39	17	77.87	77.60	26	46,790	0.06%
2020/07/03	80	77.96	73	77.84	77.40	7	46,322	0.02%
2020/07/02	96	78.30	94	78.27	77.20	2	45,562	0.00%
2020/07/01	59	74.58	54	74.87	75.40	5	44,753	0.01%
2020/06/30	81	75.20	84	75.29	74.10	-3	44,196	-0.01%
2020/06/29	100	75.22	116	75.22	76.00	-16	43,286	-0.04%	大賣/
2020/06/24	58	70.32	55	70.55	70.10	3	41,972	0.01%
2020/06/23	89	74.73	113	74.68	72.50	-24	41,110	-0.06%	大賣/
2020/06/22	47	68.26	49	68.93	71.00	-2	39,672	-0.01%
2020/06/19	56	67.82	49	67.50	66.70	7	38,954	0.02%
2020/06/18	94	70.08	57	69.92	69.10	37	38,099	0.10%
2020/06/17	140	69.44	147	69.59	68.60	-7	36,753	-0.02%	大買/大賣/
2020/06/16	199	66.68	178	66.71	66.00	21	34,965	0.06%	大買/大賣/
2020/06/15	173	65.90	177	66.07	66.70	-4	33,780	-0.01%	大買/大賣/
2020/06/12	108	59.04	115	59.49	62.20	-7	32,336	-0.02%	大買/大賣/
2020/06/11	182	62.15	176	62.13	56.60	6	31,525	0.02%	大買/大賣/
2020/06/10	49	60.37	37	60.72	61.60	12	30,290	0.04%
2020/06/09	10	55.00	7	53.69	56.00	3	29,837	0.01%
2020/06/08	0	0.00	3	52.10	51.00	-3	30,333	-0.01%
2020/06/05	0	0.00	6	52.20	52.30	-6	30,802	-0.02%
2020/06/04	2	51.50	2	51.60	52.00	0	31,429	0.00%
2020/06/03	5	48.92	10	49.79	50.00	-5	32,765	-0.02%
2020/06/02	6	49.15	15	47.66	47.45	-9	33,573	-0.03%
2020/06/01	1	54.00	7	54.50	51.90	-6	33,549	-0.02%
2020/05/29	11	55.08	16	55.19	56.00	-5	34,078	-0.01%
2020/05/28	7	55.49	21	57.23	55.10	-14	35,038	-0.04%
2020/05/27	0	0.00	3	61.20	61.20	-3	35,315	-0.01%
2020/05/26	54	66.95	54	66.97	67.90	0	35,334	0.00%
2020/05/25	42	61.16	44	61.69	63.80	-2	34,844	-0.01%
2020/05/22	30	56.86	61	55.50	58.00	-31	34,765	-0.09%
2020/05/21	26	54.33	12	54.45	54.00	14	34,841	0.04%
2020/05/20	200	54.95	179.3	55.13	55.00	20.7	34,929	0.06%	大買/大賣/
2020/05/19	147	50.77	179	50.75	52.40	-32	32,716	-0.10%	大買/大賣/
2020/05/18	72	44.94	32	46.38	47.65	40	30,507	0.13%
2020/05/15	93	42.96	93	42.76	43.35	0	29,730	0.00%
2020/05/14	164	43.10	144	43.13	42.05	20	29,179	0.07%	大買/大賣/
2020/05/13	95	41.52	88	41.84	41.70	7	27,723	0.03%
2020/05/12	34	40.99	43	41.15	41.70	-9	26,962	-0.03%
2020/05/11	87	39.04	95	40.18	40.75	-8	25,819	-0.03%
2020/05/08	170	40.81	237	41.31	37.75	-67	24,130	-0.28%	大買/大賣/
2020/05/07	0	0.00	4	39.95	39.95	-4	21,382	-0.02%
2020/05/06	0	0.00	6	36.35	36.35	-6	21,745	-0.03%
2020/05/05	0	0.00	7	33.05	33.05	-7	22,025	-0.03%
2020/05/04	15	29.92	18	30.33	30.05	-3	22,058	-0.01%
2020/04/30	4	29.30	19	29.33	29.00	-15	21,751	-0.07%
2020/04/29	7	28.92	0	0.00	28.95	7	22,027	0.03%
2020/04/28	30	29.84	10	29.54	29.25	20	22,382	0.09%
2020/04/27	14	30.53	18	30.59	30.60	-4	23,107	-0.02%
2020/04/24	16	29.82	54	29.83	29.75	-38	22,760	-0.17%
2020/04/23	14	28.63	16	28.61	28.45	-2	22,058	-0.01%
2020/04/22	3	27.57	6	27.58	28.05	-3	21,865	-0.01%
2020/04/21	14	27.94	1	27.70	27.70	13	21,728	0.06%
2020/04/20	5	28.49	19	28.60	28.65	-14	21,586	-0.06%
2020/04/17	3	27.45	10	28.06	27.20	-7	21,270	-0.03%
2020/04/16	0	0.00	2	28.20	28.00	-2	21,151	-0.01%
2020/04/15	5	28.15	3	28.23	28.10	2	21,038	0.01%
2020/04/14	12	28.92	4	28.66	28.60	8	20,929	0.04%
2020/04/13	15	28.30	5	28.45	28.50	10	20,844	0.05%
2020/04/10	3	28.17	1	28.25	28.25	2	20,815	0.01%
2020/04/09	4	28.68	8	28.43	28.10	-4	20,723	-0.02%
2020/04/08	6	27.72	4	28.13	27.75	2	20,385	0.01%
2020/04/07	9	27.64	16	27.65	27.70	-7	20,488	-0.03%
2020/04/06	5	27.51	10	27.71	27.95	-5	20,299	-0.02%
2020/04/01	7	26.24	0	0.00	26.15	7	19,940	0.04%
2020/03/31	5	25.96	5	25.95	26.20	0	19,880	0.00%
2020/03/30	13	26.28	9	26.11	26.00	4	19,789	0.02%
2020/03/27	16	25.93	4	26.03	25.40	12	19,598	0.06%
2020/03/26	9	26.14	13	26.03	26.20	-4	19,397	-0.02%
2020/03/25	17	25.75	30	25.61	25.45	-13	19,198	-0.07%
2020/03/24	4	25.39	25	25.50	25.40	-21	19,009	-0.11%
2020/03/23	26	24.80	7	25.04	24.55	19	18,825	0.10%
2020/03/20	9	26.97	32	26.94	26.50	-23	18,632	-0.12%
2020/03/19	128	27.76	117	26.75	25.95	11	18,373	0.06%	大買/大賣/
2020/03/18	46	29.22	44	29.46	28.80	2	17,878	0.01%
2020/03/17	63	29.66	47	29.56	28.85	16	17,517	0.09%
2020/03/16	26	30.10	21	30.16	30.20	5	17,092	0.03%
2020/03/13	43	28.28	75	28.28	28.35	-32	16,566	-0.19%
2020/03/12	155	31.30	124	31.52	31.00	31	16,122	0.19%	大買/大賣/
2020/03/11	55	31.91	20	31.87	32.60	35	15,509	0.23%
2020/03/10	80	30.66	50	31.08	30.40	30	14,978	0.20%
2020/03/09	171	34.30	152	34.23	32.20	19	14,276	0.13%	大買/大賣/
2020/03/06	59	32.99	64	33.84	34.20	-5	12,865	-0.04%
2020/03/05	9	31.99	27	32.04	31.95	-18	12,046	-0.15%
2020/03/04	69	32.21	79	32.35	31.90	-10	11,831	-0.08%
2020/03/03	60	31.49	29	31.83	32.00	31	11,445	0.27%
2020/03/02	39	28.37	60	28.55	29.85	-21	10,274	-0.20%
2020/02/27	0	0.00	2	27.48	27.15	-2	9,648	-0.02%
2020/02/26	19	27.66	6	27.66	27.55	13	9,575	0.14%
2020/02/25	19	28.14	22	28.24	27.50	-3	9,514	-0.03%
2020/02/24	23	29.00	31	28.96	28.65	-8	9,086	-0.09%
2020/02/21	32	28.05	11	27.95	28.00	21	8,534	0.25%
2020/02/20	5	26.67	11	26.89	26.85	-6	7,991	-0.08%
2020/02/19	8	26.94	4	26.81	26.80	4	7,935	0.05%
2020/02/18	1	27.40	2	27.45	27.00	-1	7,856	-0.01%
2020/02/17	34	27.39	45	27.35	27.20	-11	7,718	-0.14%
2020/02/14	8	26.97	10	27.21	26.70	-2	7,428	-0.03%
2020/02/13	28	26.82	31	26.71	27.00	-3	7,294	-0.04%
2020/02/12	4	27.34	1	27.80	27.00	3	7,107	0.04%
2020/02/11	43	27.45	35	27.57	27.65	8	6,913	0.12%
2020/02/10	36	28.77	45	28.59	28.25	-9	6,689	-0.13%
2020/02/07	34	27.14	32	27.21	27.50	2	6,020	0.03%
2020/02/06	50	26.89	48	26.99	26.40	2	5,593	0.04%
2020/02/05	6	25.78	3	25.83	25.70	3	5,307	0.06%
2020/02/04	24	25.81	29	25.93	25.30	-5	5,166	-0.10%
2020/02/03	46	26.57	29	26.73	26.10	17	4,977	0.34%
2020/01/31	49	26.45	44	26.72	25.45	5	4,580	0.11%
2020/01/30	63	27.43	37	27.64	27.65	26	4,079	0.64%
2020/01/20	0	0.00	13	25.06	25.15	-13	3,066	-0.42%
2020/01/17	3	24.50	0	0.00	24.40	3	2,979	0.10%
2020/01/16	5	24.37	0	0.00	24.40	5	2,981	0.17%
2020/01/15	0	0.00	4	24.80	24.60	-4	2,988	-0.13%
2020/01/14	13	24.49	0	0.00	24.45	13	2,969	0.44%
2020/01/13	4	24.70	2	24.93	24.65	2	2,955	0.07%
2020/01/10	0	0.00	2	24.75	24.60	-2	2,942	-0.07%
2020/01/09	8	24.54	9	24.58	24.35	-1	2,922	-0.03%
2020/01/08	7	24.35	16	24.12	24.15	-9	2,935	-0.31%
2020/01/06	16	24.87	0	0.00	24.70	16	2,847	0.56%
2020/01/03	0	0.00	3	24.65	24.50	-3	2,801	-0.11%
2020/01/02	2	25.05	0	0.00	24.95	2	2,786	0.07%
2019/12/31	2	25.63	5	25.27	25.30	-3	2,727	-0.11%
2019/12/27	1	24.70	0	0.00	24.60	1	2,507	0.04%
2019/12/26	0	0.00	1	24.95	24.80	-1	2,502	-0.04%
2019/12/25	1	24.60	2	24.60	24.60	-1	2,494	-0.04%
2019/12/24	1	24.70	0	0.00	24.60	1	2,498	0.04%
2019/12/20	1	24.30	2	24.50	24.30	-1	2,481	-0.04%
2019/12/19	20	24.25	1	24.25	24.20	19	2,490	0.76%
2019/12/18	0	0.00	2	24.40	24.30	-2	2,513	-0.08%
2019/12/17	2	24.30	2	24.45	24.25	0	2,509	0.00%
2019/12/16	5	24.48	0	0.00	24.35	5	2,518	0.20%
2019/12/12	1	24.90	1	24.65	24.60	0	2,478	0.00%
2019/12/11	0	0.00	2	24.75	24.90	-2	2,462	-0.08%
2019/12/10	3	24.85	0	0.00	24.75	3	2,427	0.12%
2019/12/09	9	24.86	0	0.00	24.60	9	2,413	0.37%
2019/12/05	2	25.00	1	25.00	24.95	1	2,484	0.04%
2019/12/04	5	25.24	0	0.00	25.25	5	2,489	0.20%
2019/12/03	4	25.38	0	0.00	25.25	4	2,487	0.16%
2019/12/02	2	25.20	1	25.60	25.40	1	2,470	0.04%
2019/11/29	2	26.35	6	26.08	26.20	-4	2,363	-0.17%
2019/11/28	7	26.42	10	26.22	26.20	-3	2,382	-0.13%
2019/11/27	0	0.00	4	25.25	25.25	-4	2,106	-0.19%
2019/11/26	5	25.43	0	0.00	25.20	5	2,146	0.23%
2019/11/25	7	25.57	9	25.52	25.65	-2	2,229	-0.09%
2019/11/22	15	25.41	12	25.30	25.30	3	2,217	0.14%
2019/11/21	5	24.56	0	0.00	24.80	5	2,144	0.23%
2019/11/20	6	24.85	5	24.65	24.65	1	2,139	0.05%
2019/11/19	1	24.65	0	0.00	24.65	1	2,129	0.05%
2019/11/18	5	24.87	0	0.00	24.75	5	2,121	0.24%
2019/11/15	3	24.77	0	0.00	24.90	3	2,123	0.14%
2019/11/14	0	0.00	2	24.60	24.65	-2	2,111	-0.09%
2019/11/13	0	0.00	1	24.50	24.50	-1	2,100	-0.05%
2019/11/12	3	24.43	0	0.00	24.20	3	2,084	0.14%
2019/11/11	2	24.80	0	0.00	24.65	2	2,047	0.10%
2019/11/08	1	25.45	1	25.30	25.10	0	2,027	0.00%
2019/11/07	0	0.00	4	25.70	25.45	-4	2,032	-0.20%
2019/11/04	7	26.05	0	0.00	26.15	7	2,004	0.35%
2019/10/31	4	25.13	0	0.00	25.10	4	1,906	0.21%
2019/10/29	3	24.67	4	24.95	24.65	-1	1,882	-0.05%
2019/10/28	2	25.18	0	0.00	25.10	2	1,898	0.11%
2019/10/25	2	24.73	0	0.00	25.10	2	1,896	0.11%
2019/10/24	1	25.10	0	0.00	25.05	1	1,892	0.05%
2019/10/23	1	25.20	0	0.00	25.20	1	1,914	0.05%
2019/10/22	2	25.70	0	0.00	25.50	2	1,906	0.10%
2019/10/21	2	25.70	0	0.00	25.80	2	1,927	0.10%
2019/10/17	2	25.50	0	0.00	25.70	2	1,963	0.10%
2019/10/16	0	0.00	1	25.60	25.70	-1	1,979	-0.05%
2019/10/08	2	25.70	0	0.00	25.30	2	2,004	0.10%
2019/10/04	0	0.00	2	25.80	26.10	-2	2,101	-0.10%
2019/10/03	0	0.00	12	25.79	25.80	-12	2,238	-0.54%
2019/10/02	5	25.85	0	0.00	25.70	5	2,300	0.22%
2019/09/27	4	25.24	0	0.00	25.40	4	2,431	0.16%
2019/09/25	0	0.00	2	25.50	25.50	-2	2,589	-0.08%
2019/09/24	3	25.57	0	0.00	25.50	3	2,662	0.11%
2019/09/19	0	0.00	197	24.95	24.90	-197	2,749	-7.17%	大賣/鉅額交易
2019/09/17	2	25.60	0	0.00	25.25	2	2,753	0.07%
2019/09/16	1	25.50	0	0.00	25.50	1	2,772	0.04%
2019/09/11	6	25.21	0	0.00	25.10	6	2,782	0.22%
2019/09/09	1.1	25.95	21	25.80	25.40	-19.9	2,780	-0.72%
2019/09/06	83	26.42	1	26.10	26.60	82	2,697	3.04%
2019/09/05	2	25.85	1	25.80	26.10	1	2,655	0.04%
2019/09/04	1	25.95	1	26.20	25.95	0	2,634	0.00%
2019/09/02	0	0.00	2	26.30	25.70	-2	2,603	-0.08%
2019/08/30	1	25.00	4	25.03	25.10	-3	2,479	-0.12%
2019/08/28	132	24.93	0	0.00	25.10	132	2,411	5.47%	大買/鉅額交易
2019/08/26	0	0.00	5	23.45	23.45	-5	2,290	-0.22%
2019/08/23	2	23.40	0	0.00	23.60	2	2,297	0.09%
2019/08/20	0	0.00	5	23.20	23.30	-5	2,311	-0.22%
2019/08/14	1	22.75	0	0.00	22.80	1	2,430	0.04%
2019/08/06	2	22.20	0	0.00	22.80	2	2,473	0.08%
2019/08/05	1	22.70	0.2	23.25	22.70	0.8	2,459	0.03%
2019/08/02	2	23.30	0	0.00	23.25	2	2,432	0.08%
2019/08/01	1	23.55	2	23.85	23.65	-1	2,415	-0.04%
2019/07/31	1	24.10	6	23.58	24.10	-5	2,404	-0.21%
2019/07/30	4	23.19	3	23.03	23.05	1	2,366	0.04%
2019/07/29	3	23.33	2	23.20	23.20	1	2,341	0.04%
2019/07/26	1.1	23.39	6	23.60	23.35	-4.9	2,348	-0.21%
2019/07/25	5	23.10	0	0.00	23.10	5	2,377	0.21%
2019/07/24	3.1	23.68	2	23.80	23.45	1.1	2,347	0.05%
2019/07/23	1	23.75	1	23.45	23.75	0	2,354	0.00%
2019/07/22	5.1	24.09	40.5	23.80	23.55	-35.4	2,318	-1.53%
2019/07/19	0	0.00	1	24.25	24.15	-1	2,282	-0.04%
2019/07/18	22	24.40	0	0.00	24.25	22	2,262	0.97%
2019/07/17	21	24.39	12	24.27	24.00	9	2,235	0.40%
2019/07/15	4	23.68	0	0.00	23.70	4	2,176	0.18%
2019/07/12	1.1	23.69	0	0.00	23.70	1.1	2,186	0.05%
2019/07/11	9	23.74	9	23.71	23.60	0	2,188	0.00%
2019/07/10	5	23.95	2	24.25	24.10	3	2,135	0.14%
2019/07/09	4	24.45	15.4	24.30	24.60	-11.4	2,072	-0.55%
2019/07/08	1	23.55	7	23.39	23.70	-6	1,988	-0.30%
2019/07/05	0	0.00	2	23.15	23.10	-2	2,024	-0.10%
2019/07/04	4	22.80	2	22.80	23.10	2	2,074	0.10%
2019/07/03	3	23.20	5	22.77	23.05	-2	2,068	-0.10%
2019/07/02	3	22.38	15	22.25	22.25	-12	1,959	-0.61%
2019/07/01	2	21.93	8	21.95	22.10	-6	1,904	-0.32%
2019/06/28	1	21.15	0	0.00	21.55	1	1,836	0.05%
2019/06/27	2	20.95	46	20.97	20.85	-44	1,787	-2.46%
2019/06/26	2	20.33	0	0.00	20.30	2	1,755	0.11%
2019/06/24	1	20.40	0	0.00	20.40	1	1,794	0.06%
2019/06/21	0	0.00	2	20.15	20.30	-2	1,786	-0.11%
2019/06/19	0.2	20.05	1	20.10	20.10	-0.8	1,750	-0.05%
2019/06/18	0	0.00	1	20.00	20.05	-1	1,735	-0.06%
2019/06/11	2	19.75	0	0.00	19.75	2	1,687	0.12%
2019/06/10	0	0.00	1	19.80	19.75	-1	1,681	-0.06%
2019/06/03	0	0.00	3	19.62	19.70	-3	1,635	-0.18%
2019/05/31	0	0.00	1	19.45	19.50	-1	1,614	-0.06%
2019/05/30	0	0.00	2	19.55	19.50	-2	1,608	-0.12%
2019/05/28	0	0.00	1	19.25	19.20	-1	1,583	-0.06%
2019/05/27	40	19.35	0	0.00	19.25	40	1,577	2.54%
2019/05/24	0	0.00	12	19.40	19.25	-12	1,564	-0.77%
2019/05/23	5	19.40	4	19.51	19.55	1	1,535	0.07%
2019/05/17	12.4	20.45	10	20.28	20.40	2.4	1,398	0.17%
2019/05/15	0.2	19.35	0	0.00	19.30	0.2	1,359	0.01%
2019/05/08	0	0.00	1	19.10	19.65	-1	1,354	-0.07%
2019/05/06	0	0.00	5	19.05	19.05	-5	1,330	-0.38%
2019/05/03	10	19.35	0	0.00	19.30	10	1,329	0.75%
2019/04/30	9	20.11	0	0.00	20.00	9	1,255	0.72%
2019/04/25	1	20.45	0	0.00	20.50	1	1,222	0.08%
2019/04/24	1	20.40	0	0.00	20.55	1	1,220	0.08%
2019/04/23	2	20.70	2	20.43	20.40	0	1,217	0.00%
2019/04/19	3	20.98	2	20.95	21.00	1	1,205	0.08%
2019/04/18	4	21.33	0	0.00	21.00	4	1,194	0.33%
2019/04/12	0	0.00	18	22.03	21.65	-18	1,115	-1.61%
2019/04/11	4	22.40	3	22.45	22.50	1	1,048	0.10%
2019/04/10	3	21.75	2	22.15	21.95	1	944	0.11%
2019/04/09	0	0.00	26	21.90	22.20	-26	845	-3.08%
2019/04/08	1	20.30	0	0.00	20.20	1	763	0.13%
2019/04/01	0	0.00	30	21.00	20.70	-30	746	-4.02%
2019/03/29	0	0.00	5	20.98	21.10	-5	716	-0.70%
2019/03/28	4	20.65	1	20.85	20.45	3	695	0.43%
2019/03/26	10	20.10	0	0.00	19.90	10	639	1.56%
2019/03/14	0	0.00	2	20.00	19.95	-2	689	-0.29%
2019/02/21	5	20.00	0	0.00	19.95	5	968	0.52%
2019/02/12	0	0.00	3	20.00	19.95	-3	1,134	-0.26%
2019/01/29	2	20.10	1	20.00	19.95	1	1,162	0.09%
2019/01/21	5	20.00	0	0.00	20.05	5	1,401	0.36%
2019/01/16	0	0.00	1	20.20	20.20	-1	1,586	-0.06%
2019/01/11	0	0.00	1	20.15	20.10	-1	1,733	-0.06%
2019/01/10	1	20.30	0	0.00	20.25	1	1,885	0.05%
2019/01/09	0	0.00	3	20.60	20.40	-3	1,954	-0.15%
2019/01/08	3.1	20.26	3	20.40	20.60	0.1	2,024	0.00%
2019/01/04	0	0.00	8	19.91	19.85	-8	2,260	-0.35%
2019/01/03	6	20.16	0	0.00	20.10	6	2,438	0.25%
2018/12/28	6	19.86	6	20.27	20.30	0	2,806	0.00%
2018/12/27	1	20.10	0	0.00	20.05	1	2,916	0.03%
2018/12/22	7	20.66	0	0.00	20.75	7	3,691	0.19%
2018/12/21	3	20.70	0	0.00	20.80	3	3,722	0.08%
2018/12/20	2	20.85	0	0.00	20.65	2	3,721	0.05%
2018/12/19	1	21.45	0	0.00	21.20	1	3,712	0.03%
2018/12/05	10	22.80	0	0.00	22.50	10	3,958	0.25%
2018/12/04	0	0.00	1	22.85	22.70	-1	3,936	-0.03%
2018/11/30	2	23.30	0	0.00	23.10	2	3,877	0.05%
2018/11/29	0	0.00	1	21.50	22.00	-1	3,771	-0.03%
2018/11/20	5	21.50	1	21.50	21.45	4	3,638	0.11%
2018/11/19	0	0.00	2	21.65	21.60	-2	3,628	-0.06%
2018/11/16	2	21.45	0	0.00	21.50	2	3,615	0.06%
2018/11/13	0.2	22.10	0	0.00	22.10	0.2	3,566	0.01%
2018/11/12	1	21.90	0	0.00	21.60	1	3,530	0.03%
2018/11/09	1	22.10	0	0.00	22.35	1	3,482	0.03%
2018/11/08	1	20.45	8	20.45	20.35	-7	3,397	-0.21%
2018/11/06	2	20.68	0	0.00	20.30	2	3,394	0.06%
2018/11/05	0	0.00	5	21.40	21.05	-5	3,381	-0.15%
2018/11/02	0	0.00	2	21.55	21.00	-2	3,371	-0.06%
2018/11/01	0	0.00	8	21.28	21.40	-8	3,342	-0.24%
2018/10/31	7	20.27	0	0.00	20.30	7	3,308	0.21%
2018/10/30	55	20.32	1	20.15	20.30	54	3,291	1.64%
2018/10/29	0	0.00	4	21.90	21.60	-4	3,230	-0.12%
2018/10/26	3	22.32	0	0.00	22.40	3	3,191	0.09%
2018/10/25	1	21.85	0	0.00	21.30	1	3,136	0.03%
2018/10/24	0	0.00	1	23.35	23.00	-1	3,087	-0.03%
2018/10/23	1	24.15	2	24.35	24.05	-1	3,036	-0.03%
2018/10/22	4	24.60	11	24.63	24.55	-7	3,010	-0.23%
2018/10/19	2	24.95	1	25.00	24.70	1	3,017	0.03%
2018/10/18	18	25.84	1	25.75	25.75	17	3,013	0.56%
2018/10/17	1	24.25	6	24.53	24.95	-5	2,981	-0.17%
2018/10/16	4	24.24	1	24.30	24.05	3	2,990	0.10%
2018/10/15	3	24.93	2	24.60	24.55	1	2,910	0.03%
2018/10/12	8	25.58	3	26.40	25.30	5	2,825	0.18%
2018/10/11	14	23.71	2	23.55	25.00	12	2,652	0.45%
2018/10/09	4	25.60	2	26.05	26.15	2	2,468	0.08%
2018/10/08	5	24.93	7	25.01	26.30	-2	2,274	-0.09%
2018/10/05	5	23.89	3	23.98	24.35	2	2,097	0.10%
2018/10/04	1	24.10	2	24.10	24.00	-1	1,978	-0.05%
2018/10/03	4	24.63	15	24.36	24.90	-11	1,894	-0.58%
2018/10/02	10	23.01	5	23.07	24.50	5	1,635	0.31%
2018/10/01	5	22.51	9	22.82	22.95	-4	1,382	-0.29%
2018/09/28	0	0.00	1	20.40	20.90	-1	1,173	-0.09%
2018/09/27	1	19.95	3	19.70	19.75	-2	1,153	-0.17%
2018/09/26	1	19.60	8	19.65	19.65	-7	1,153	-0.61%
2018/09/21	0	0.00	1	20.05	20.00	-1	1,140	-0.09%
2018/09/19	0	0.00	6	20.32	20.30	-6	1,116	-0.54%
2018/09/18	14	20.57	1	20.80	20.60	13	1,089	1.19%
2018/09/17	1	19.10	1	19.00	19.05	0	1,014	0.00%
2018/09/14	2	19.80	0	0.00	19.65	2	993	0.20%
2018/09/13	6	21.18	1	21.00	20.50	5	961	0.52%
2018/09/12	13	20.67	4	20.75	20.75	9	863	1.04%
2018/08/21	0	0.00	1	18.35	18.50	-1	819	-0.12%
2018/08/07	0	0.00	1	20.25	19.75	-1	806	-0.12%
2018/08/06	1	20.30	1	20.30	20.25	0	800	0.00%
2018/08/03	1	20.10	0	0.00	19.95	1	792	0.13%
2018/08/01	1	19.50	0	0.00	19.65	1	759	0.13%
2018/07/31	0	0.00	1	19.40	19.35	-1	743	-0.13%
2018/07/30	0	0.00	4	19.25	19.25	-4	732	-0.55%
2018/07/27	0	0.00	4	19.25	19.20	-4	721	-0.55%
2018/07/26	4	19.86	3	19.68	19.55	1	702	0.14%
2018/07/25	1	20.40	0	0.00	20.35	1	660	0.15%
2018/07/24	16	20.00	5	20.20	20.00	11	587	1.87%
2018/07/23	7	18.39	0	0.00	19.25	7	463	1.51%
2018/07/16	0	0.00	2	18.05	18.00	-2	418	-0.48%
2018/07/05	2	16.95	0	0.00	16.95	2	463	0.43%
2018/06/13	0	0.00	3	19.50	19.25	-3	694	-0.43%
2018/06/12	0	0.00	1	19.50	19.50	-1	691	-0.14%
2018/04/25	3	19.75	2	19.40	19.50	1	795	0.13%
2018/04/18	0	0.00	2	18.95	18.90	-2	907	-0.22%
2018/04/16	0	0.00	1	19.00	19.05	-1	917	-0.11%
2018/04/13	0	0.00	4	19.15	19.15	-4	937	-0.43%
2018/04/09	1	20.80	0	0.00	21.00	1	899	0.11%
2018/04/03	7	20.28	0	0.00	19.75	7	829	0.84%
2018/03/13	0	0.00	1	19.70	19.65	-1	742	-0.13%
2018/03/06	1	19.85	0	0.00	19.95	1	703	0.14%
2018/02/27	0	0.00	6	18.75	18.70	-6	736	-0.81%
2018/02/26	1	18.95	1	18.65	18.75	0	737	0.00%
2018/02/22	6	18.45	0	0.00	18.50	6	731	0.82%
2018/01/26	0	0.00	1	20.25	20.20	-1	749	-0.13%
2018/01/25	0	0.00	1	20.25	20.20	-1	753	-0.13%
2018/01/19	0	0.00	2	20.65	20.60	-2	758	-0.26%
2018/01/16	19	21.39	20	21.29	21.10	-1	905	-0.11%
2018/01/15	0	0.00	15	20.50	20.55	-15	875	-1.71%
2018/01/03	5	20.50	0	0.00	20.45	5	965	0.52%