承業醫 (4164)-元富-新店券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
465張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	53.80	3	54.03	54.10	-2	639	-0.31%
2024/06/19	3	55.53	1	54.10	54.10	2	643	0.31%
2024/06/04	0	0.00	2	52.30	52.20	-2	661	-0.30%
2024/05/28	0	0.00	6	54.10	54.10	-6	717	-0.84%
2024/05/23	2	52.70	0	0.00	52.40	2	758	0.26%
2024/05/20	0	0.00	6	53.42	53.30	-6	801	-0.75%
2024/05/03	12	52.00	0	0.00	52.90	12	869	1.38%
2024/04/26	0	0.00	0	56.00	55.80	0	833	0.00%
2024/04/11	0	0.00	0.4	60.70	59.60	-0.4	865	-0.04%
2024/04/10	0	61.40	0	0.00	61.40	0	857	0.00%
2024/03/28	2	61.10	0	0.00	60.50	2	845	0.24%
2024/03/12	0	59.00	0	0.00	59.00	0	852	0.00%
2024/02/19	0	0.00	1	59.40	61.70	-1	829	-0.12%
2024/01/29	1	57.00	0	0.00	57.30	1	1,067	0.09%
2024/01/10	0	0.00	0.1	58.00	58.80	-0.1	1,198	-0.01%
2024/01/09	0	0.00	1	58.60	58.20	-1	1,201	-0.08%
2024/01/08	0	59.80	0	0.00	59.80	0	1,192	0.00%
2023/12/21	1	60.70	0	0.00	60.50	1	1,243	0.08%
2023/12/14	0	62.40	0	0.00	62.50	0	1,224	0.00%
2023/12/13	0	0.00	5	62.00	61.80	-5	1,211	-0.41%
2023/12/06	0	0.00	2	62.00	60.90	-2	1,214	-0.16%
2023/12/05	2	62.35	4	62.85	62.00	-2	1,203	-0.17%
2023/12/04	13	62.43	4	62.45	62.30	9	1,185	0.76%
2023/11/17	0	0.00	10	60.80	60.90	-10	1,157	-0.86%
2023/11/16	1	61.20	0	0.00	61.10	1	1,151	0.09%
2023/11/14	0	62.20	0	0.00	62.20	0	1,111	0.00%
2023/10/31	1	61.00	0	0.00	60.50	1	900	0.11%
2023/10/27	12	63.73	2	63.25	63.10	10	883	1.13%
2023/10/20	0	0.00	1	57.10	57.50	-1	867	-0.12%
2023/10/19	1	59.90	0	0.00	58.70	1	867	0.12%
2023/10/12	0	60.50	0	0.00	60.50	0	939	0.00%
2023/10/06	0	0.00	1	62.30	62.10	-1	952	-0.11%
2023/09/11	0	57.00	0	0.00	57.00	0	1,596	0.00%
2023/07/25	1	62.30	0	0.00	62.20	1	2,337	0.04%
2023/07/12	0	64.80	0	0.00	64.80	0	2,836	0.00%
2023/07/05	22	70.63	22	69.48	69.60	0	3,088	0.00%
2023/07/04	0.4	69.52	3	69.10	69.10	-2.6	3,088	-0.09%
2023/07/03	1	68.70	0	0.00	69.30	1	3,178	0.03%
2023/06/30	22	70.65	41	70.41	70.70	-19	3,211	-0.59%
2023/06/29	8	69.60	4	69.30	70.00	4	3,147	0.13%
2023/06/28	0	0.00	2	66.80	65.30	-2	2,999	-0.07%
2023/06/27	0	0.00	5	63.20	63.20	-5	2,979	-0.17%
2023/06/21	0	0.00	1	60.80	60.70	-1	3,053	-0.03%
2023/06/15	2	61.05	0	0.00	61.10	2	3,293	0.06%
2023/06/14	5	60.30	1	60.40	61.00	4	3,449	0.12%
2023/06/09	0	61.60	0	0.00	62.00	0	3,956	0.00%
2023/06/08	0	0.00	1	62.80	61.70	-1	4,041	-0.02%
2023/06/02	1	62.50	0	0.00	62.40	1	4,492	0.02%
2023/05/31	2	63.70	0	0.00	63.60	2	4,883	0.04%
2023/05/30	1	62.70	7	63.01	62.60	-6	4,962	-0.12%
2023/05/29	2	63.80	0	0.00	64.10	2	4,976	0.04%
2023/05/26	0	0.00	11	65.11	64.10	-11	4,985	-0.22%
2023/05/25	4	66.95	0	0.00	66.50	4	5,008	0.08%
2023/05/24	5	67.70	0	0.00	67.70	5	5,061	0.10%
2023/05/19	2	67.60	0	0.00	67.10	2	5,410	0.04%
2023/05/15	10	67.10	0	0.00	66.30	10	5,499	0.18%
2023/05/09	6	69.60	1	68.80	68.80	5	5,549	0.09%
2023/05/08	0	0.00	0	73.10	71.90	0	5,553	0.00%
2023/05/05	0	0.00	7	74.67	72.60	-7	5,520	-0.13%
2023/05/04	1	71.60	8	71.79	71.80	-7	5,417	-0.13%
2023/05/03	1	70.40	9	70.54	70.40	-8	5,379	-0.15%
2023/05/02	0	0.00	9.1	70.29	69.60	-9.1	5,389	-0.17%
2023/04/28	0	0.00	3	68.33	68.40	-3	5,361	-0.06%
2023/04/27	1	67.30	0	68.00	67.40	1	5,348	0.02%
2023/04/26	3	66.20	0	0.00	67.20	3	5,351	0.06%
2023/04/25	10	66.85	3.1	66.34	66.30	6.9	5,340	0.13%
2023/04/21	28.1	67.26	27	70.27	67.10	1.1	5,265	0.02%
2023/04/20	31.2	70.88	19	72.90	70.70	12.2	5,170	0.24%
2023/04/19	2	70.85	11	72.63	73.80	-9	4,960	-0.18%
2023/04/14	2	68.50	0	0.00	68.50	2	4,678	0.04%
2023/04/13	5	66.30	0	0.00	68.80	5	4,627	0.11%
2023/04/12	0	0.00	5	72.80	73.40	-5	4,383	-0.11%
2023/04/11	0	0.00	9	71.10	71.40	-9	4,302	-0.21%
2023/04/10	0	0.00	3	70.80	71.10	-3	4,266	-0.07%
2023/04/07	0	0.00	10	71.30	70.10	-10	4,229	-0.24%
2023/04/06	0	0.00	10	70.43	70.60	-10	4,184	-0.24%
2023/03/31	0	0.00	6	68.15	69.00	-6	4,068	-0.15%
2023/03/28	1	63.40	10	63.65	63.50	-9	3,887	-0.23%
2023/03/24	14	67.26	10	68.10	66.20	4	3,780	0.11%
2023/03/23	20	68.75	0	0.00	69.20	20	3,697	0.54%
2023/03/22	2	71.40	11	71.55	70.70	-9	3,627	-0.25%
2023/03/21	3	68.83	1	70.20	70.00	2	3,561	0.06%
2023/03/17	2	68.60	4	67.80	69.00	-2	3,465	-0.06%
2023/03/16	13	71.64	25	72.13	68.30	-12	3,310	-0.36%
2023/03/15	0	0.00	1	69.80	70.00	-1	2,953	-0.03%
2023/03/14	6	67.30	0	0.00	66.60	6	2,878	0.21%
2023/03/13	37	67.30	22	66.31	67.10	15	2,813	0.53%
2023/03/10	12	67.02	7	68.40	66.40	5	2,710	0.18%
2023/03/09	5	70.50	1	71.70	70.30	4	2,595	0.15%
2023/03/08	3	73.47	5	71.58	73.30	-2	2,496	-0.08%
2023/03/07	2	68.45	6	69.38	70.00	-4	2,334	-0.17%
2023/03/06	19	65.31	11	67.34	68.20	8	2,209	0.36%
2023/03/03	37	64.99	11	65.80	66.70	26	2,024	1.28%
2023/03/02	6	61.85	0.1	61.70	62.50	5.9	1,805	0.33%
2023/02/23	1	60.00	3	60.27	60.70	-2	1,727	-0.12%
2023/02/22	1	57.60	0	0.00	58.40	1	1,649	0.06%
2023/02/21	1	59.20	3	60.50	59.10	-2	1,583	-0.13%
2023/02/20	16.1	60.10	13.2	60.38	60.10	2.9	1,544	0.19%
2023/02/17	5	58.16	5	58.78	61.00	0	1,315	0.00%
2023/02/13	2	55.00	3	54.57	55.60	-1	1,118	-0.09%
2023/02/10	0	0.00	3	54.00	53.20	-3	1,059	-0.28%
2023/02/09	5	54.90	4	54.00	54.00	1	1,031	0.10%
2023/02/08	6	55.08	6	55.30	55.40	0	985	0.00%
2023/02/07	3	54.83	3	54.03	55.50	0	955	0.00%
2023/02/06	3.1	53.30	0	0.00	53.70	3.1	893	0.34%
2023/02/03	0.1	53.30	0	0.00	53.10	0.1	815	0.01%
2023/02/02	1.1	54.00	6	53.70	53.60	-5	781	-0.63%
2023/02/01	5	53.00	2	52.40	53.20	3	698	0.43%
2023/01/31	2	48.55	2	48.50	48.95	0	579	0.00%
2022/11/29	1	45.75	1	45.35	45.15	0	425	0.00%
2022/11/24	1	43.45	1	43.90	44.00	0	438	0.00%
2022/11/23	5	43.05	5	43.65	44.00	0	451	0.00%
2022/11/22	5	44.04	10	44.15	43.80	-5	451	-1.11%
2022/11/21	5	43.11	0	0.00	42.95	5	401	1.25%
2022/11/18	0	0.00	3	41.65	41.80	-3	397	-0.75%
2022/11/17	3	41.25	0	0.00	41.40	3	399	0.75%
2022/11/16	5	41.50	5	41.75	41.30	0	405	0.00%
2022/11/14	2	40.25	7	40.63	40.55	-5	446	-1.12%
2022/11/11	10	40.50	5	40.60	40.20	5	493	1.01%
2022/09/15	0	0.00	5	45.90	45.70	-5	534	-0.94%
2022/09/07	0	0.00	1	43.70	43.55	-1	535	-0.19%
2022/09/06	1	44.15	0	0.00	44.10	1	535	0.19%
2022/09/01	2	46.45	0	0.00	46.10	2	516	0.39%
2022/08/31	0	0.00	1	46.90	46.50	-1	510	-0.20%
2022/08/30	3	45.80	0	0.00	46.00	3	486	0.62%
2022/08/29	1	45.15	0	0.00	45.60	1	472	0.21%
2022/08/16	1	41.30	0	0.00	40.90	1	351	0.28%
2022/08/11	1	41.70	0	0.00	41.60	1	353	0.28%
2022/08/10	4	41.10	6	40.83	41.00	-2	342	-0.58%
2022/07/07	0	0.00	2	37.33	37.60	-2	560	-0.36%
2022/07/06	2	37.58	1	38.15	37.25	1	575	0.17%
2022/07/05	1	37.65	0	0.00	38.10	1	589	0.17%
2022/06/29	0	0.00	2	40.15	40.15	-2	696	-0.29%
2022/06/28	0	0.00	1	40.15	40.00	-1	731	-0.14%
2022/06/27	5	41.57	5	41.35	41.40	0	753	0.00%
2022/06/21	0	0.00	1	40.75	41.70	-1	814	-0.12%
2022/06/20	1	40.15	0	0.00	40.15	1	821	0.12%
2022/06/14	2	41.03	1	41.15	41.05	1	892	0.11%
2022/06/13	0	0.00	8	40.44	41.00	-8	899	-0.89%
2022/06/09	1	42.10	0	0.00	41.75	1	921	0.11%
2022/06/07	0	0.00	4.3	39.61	39.90	-4.3	934	-0.46%
2022/06/06	4	40.10	0	0.00	40.45	4	935	0.43%
2022/05/20	0	0.00	2	38.05	38.10	-2	1,049	-0.19%
2022/05/18	5	39.19	2	39.10	39.05	3	1,040	0.29%
2022/05/10	0	0.00	1	39.90	39.80	-1	1,018	-0.10%
2022/05/05	1	43.40	0	0.00	43.55	1	986	0.10%
2022/04/12	0	0.00	20	48.02	48.70	-20	787	-2.54%
2022/04/11	20	48.00	0	0.00	48.10	20	769	2.60%
2022/04/01	0	0.00	2	46.25	46.70	-2	651	-0.31%
2022/03/28	5	45.30	5	45.70	45.60	0	545	0.00%
2022/03/25	0	0.00	5	45.05	45.00	-5	523	-0.95%
2022/03/23	0	0.00	2	44.45	44.60	-2	495	-0.40%
2022/03/22	4	44.18	2	44.50	44.35	2	482	0.41%
2022/03/21	12	44.60	9	44.70	44.85	3	467	0.64%
2022/03/18	0	0.00	4	42.85	43.65	-4	439	-0.91%
2022/03/17	2	42.50	3	42.25	42.60	-1	425	-0.24%
2022/03/15	0	0.00	2	41.70	41.50	-2	399	-0.50%
2022/03/11	0	0.00	1	42.30	42.15	-1	367	-0.27%
2022/03/10	0	0.00	2	41.70	41.90	-2	349	-0.57%
2022/03/09	0	0.00	3	40.73	40.70	-3	340	-0.88%
2022/03/07	5	41.80	0	0.00	41.05	5	315	1.58%
2022/03/04	0	0.00	1	41.30	41.60	-1	291	-0.34%
2022/03/01	2	40.50	0	0.00	40.25	2	239	0.83%
2022/02/23	0	0.00	5	38.15	38.20	-5	201	-2.48%
2022/01/03	1	38.05	0	0.00	37.90	1	159	0.63%
2021/12/20	10	37.55	0	0.00	37.65	10	194	5.14%
2021/12/02	0	0.00	2	37.05	37.15	-2	183	-1.09%
2021/09/23	8	35.70	13	35.92	36.50	-5	166	-3.01%
2021/08/20	5	33.25	0	0.00	33.20	5	180	2.77%
2021/07/19	0	0.00	1	37.15	37.15	-1	235	-0.42%
2021/05/03	1	38.50	0	0.00	37.70	1	298	0.34%
2021/04/21	0	0.00	1	39.50	39.65	-1	282	-0.35%
2021/04/20	0	0.00	2	39.05	39.05	-2	280	-0.71%
2021/04/16	3	38.78	0	0.00	38.75	3	273	1.10%
2021/03/30	0	0.00	10	39.00	38.95	-10	255	-3.91%
2021/03/23	0	0.00	1	38.50	38.50	-1	232	-0.43%
2021/03/08	1	36.80	0	0.00	36.95	1	227	0.44%
2021/03/04	1	36.50	0	0.00	36.60	1	233	0.43%
2021/02/23	0	0.00	7	37.12	37.35	-7	249	-2.81%
2021/02/22	21	37.14	17	37.36	37.30	4	247	1.61%
2021/02/19	0	0.00	5	36.55	36.60	-5	246	-2.03%
2021/02/18	0	0.00	4	36.06	36.15	-4	245	-1.63%
2021/02/17	0	0.00	23	35.98	35.90	-23	247	-9.28%
2021/02/05	31	35.49	1	35.10	35.70	30	247	12.14%
2021/02/03	1	34.75	1	35.00	34.75	0	252	0.00%
2021/01/19	1	37.20	0	0.00	37.15	1	274	0.36%
2020/12/07	10	40.04	0	0.00	40.00	10	346	2.89%
2020/11/04	1	37.45	1	37.65	37.75	0	378	0.00%
2020/11/03	0	0.00	1	37.70	37.45	-1	379	-0.26%
2020/11/02	1	37.10	0	0.00	37.05	1	383	0.26%
2020/10/22	10	37.25	0	0.00	37.25	10	429	2.33%
2020/10/16	1	37.55	0	0.00	37.50	1	539	0.19%
2020/10/14	0	0.00	1	38.05	38.00	-1	545	-0.18%
2020/10/07	1	37.75	0	0.00	37.80	1	581	0.17%
2020/09/29	0	0.00	5	38.05	37.90	-5	721	-0.69%
2020/09/28	0	0.00	5	38.35	38.25	-5	764	-0.65%
2020/09/21	0	0.00	10	40.45	39.85	-10	855	-1.17%
2020/08/04	2	42.85	0	0.00	42.70	2	1,127	0.18%
2020/07/30	0	0.00	2	43.50	43.40	-2	1,125	-0.18%
2020/07/23	20	44.10	0	0.00	44.15	20	1,026	1.95%
2020/07/09	0	0.00	2	48.50	48.50	-2	849	-0.24%
2020/07/08	2	48.00	0	0.00	48.00	2	826	0.24%
2020/07/07	0	0.00	2	47.70	46.90	-2	783	-0.26%
2020/07/06	2	48.33	1	46.00	48.40	1	741	0.13%
2020/07/03	2	45.20	2	45.15	45.25	0	680	0.00%
2020/06/19	3	46.48	3	46.47	45.60	0	582	0.00%
2020/06/17	0	0.00	2	42.60	43.10	-2	449	-0.45%
2020/06/15	0	0.00	1	41.90	42.80	-1	430	-0.23%
2020/05/29	0	0.00	1	38.60	38.40	-1	427	-0.23%
2020/05/28	1	38.30	0	0.00	38.30	1	427	0.23%
2020/05/18	0	0.00	1	38.75	39.40	-1	414	-0.24%
2020/05/15	1	37.65	0	0.00	37.80	1	405	0.25%
2020/04/17	1	35.80	1	36.05	36.00	0	439	0.00%
2020/03/30	0	0.00	5	31.80	32.65	-5	410	-1.22%
2020/03/27	5	31.50	0	0.00	31.55	5	408	1.23%
2020/03/23	1	28.75	1	29.10	29.05	0	404	0.00%
2020/03/20	0	0.00	1	29.70	29.90	-1	419	-0.24%
2020/03/12	2	36.18	1	35.55	35.10	1	360	0.28%
2020/03/11	0	0.00	1	37.85	37.65	-1	358	-0.28%
2020/03/10	1	37.30	1	37.70	37.60	0	367	0.00%
2020/03/09	1	37.95	1	38.35	37.50	0	385	0.00%
2020/03/04	0	0.00	0.3	36.55	36.05	-0.3	415	-0.08%
2020/02/26	0	0.00	2	36.83	37.05	-2	430	-0.46%
2020/02/19	2	37.65	0	0.00	37.40	2	472	0.42%
2020/02/11	0	0.00	5	36.90	36.90	-5	484	-1.03%
2020/01/20	1	40.55	0	0.00	40.55	1	511	0.20%
2020/01/16	0	0.00	1	41.10	41.10	-1	517	-0.19%
2020/01/13	5	40.54	5	40.95	41.00	0	525	0.00%
2019/12/30	1	40.10	0	0.00	40.10	1	533	0.19%
2019/12/13	1	39.50	0	0.00	39.60	1	522	0.19%
2019/12/09	1	40.75	1	41.00	40.60	0	523	0.00%
2019/12/06	0	0.00	2	42.15	41.50	-2	517	-0.39%
2019/12/05	0	0.00	3	42.45	42.40	-3	510	-0.59%
2019/12/03	3	43.10	0	0.00	42.80	3	484	0.62%
2019/12/02	2	43.10	0	0.00	43.05	2	475	0.42%
2019/11/21	0	0.00	1	40.60	41.50	-1	479	-0.21%
2019/11/18	1	38.80	0	0.00	38.95	1	479	0.21%
2019/11/06	1	41.00	0	0.00	40.60	1	520	0.19%
2019/11/05	1	41.10	1	41.40	41.25	0	522	0.00%
2019/10/30	0	0.00	1	41.40	41.90	-1	624	-0.16%
2019/10/29	1	40.85	1	41.15	41.15	0	648	0.00%
2019/10/28	1	40.35	2	40.55	40.55	-1	739	-0.14%
2019/10/24	1	40.60	0	0.00	40.60	1	783	0.13%
2019/10/22	0	0.00	1	41.30	41.20	-1	809	-0.12%
2019/10/21	1	40.75	1	40.95	41.30	0	822	0.00%
2019/10/17	1	40.80	0	0.00	40.60	1	847	0.12%
2019/10/04	1	43.90	0	0.00	43.50	1	1,017	0.10%
2019/09/03	0	0.00	1	45.80	45.50	-1	1,226	-0.08%
2019/09/02	1	46.35	0	0.00	46.15	1	1,214	0.08%
2019/08/01	0	0.00	1	50.40	50.30	-1	1,137	-0.09%
2019/07/31	0	0.00	6	48.70	49.00	-6	1,088	-0.55%
2019/07/30	4	49.38	5	46.75	47.00	-1	1,046	-0.10%
2019/07/16	5	48.15	0	0.00	47.70	5	930	0.54%
2019/07/15	0	0.00	23	45.74	47.50	-23	942	-2.44%
2019/07/10	5	43.45	0	0.00	43.75	5	914	0.55%
2019/07/09	0	0.00	2	44.00	44.05	-2	946	-0.21%
2019/07/02	2	43.95	2	43.40	43.10	0	993	0.00%
2019/06/27	0	0.00	20	41.35	42.15	-20	1,025	-1.95%
2019/06/20	0	0.00	20	41.05	40.85	-20	1,034	-1.93%
2019/05/28	0	0.00	20	41.90	41.50	-20	984	-2.03%
2019/05/24	20	40.26	0	0.00	40.30	20	949	2.11%
2019/05/21	0	0.00	2	39.93	40.00	-2	934	-0.21%
2019/05/17	2	39.45	10	39.05	39.05	-8	930	-0.86%
2019/05/16	0	0.00	5	39.50	39.50	-5	929	-0.54%
2019/05/15	1	39.75	1	39.75	39.05	0	926	0.00%
2019/04/29	0	0.00	14	40.53	40.50	-14	824	-1.70%
2019/04/26	7	41.90	0	0.00	41.90	7	808	0.87%
2019/04/24	14	44.17	1	43.10	42.85	13	781	1.66%
2019/04/23	25	42.01	1	41.95	42.80	24	719	3.34%
2019/04/22	0	0.00	2	42.03	42.40	-2	696	-0.29%
2019/04/19	36	41.76	0	0.00	42.80	36	671	5.36%
2019/04/17	1	40.00	2	40.00	40.00	-1	601	-0.17%
2019/04/16	0	0.00	1	39.90	40.10	-1	586	-0.17%
2019/04/15	10	40.41	0	0.00	40.25	10	550	1.82%
2019/04/12	2	42.20	2	42.20	42.20	0	499	0.00%
2019/04/11	2	42.40	2	42.95	42.95	0	477	0.00%
2019/04/10	5	40.40	0	0.00	41.00	5	409	1.22%
2019/04/08	0	0.00	1	41.40	40.30	-1	381	-0.26%
2019/04/03	0	0.00	6	40.08	39.90	-6	327	-1.83%
2019/04/02	2.1	36.73	2	37.55	37.55	0.1	280	0.03%
2019/04/01	0	0.00	2	37.00	37.00	-2	267	-0.75%
2019/03/25	0	0.00	4	34.71	35.40	-4	203	-1.97%
2019/03/12	0	0.00	1	34.05	33.75	-1	147	-0.68%
2019/03/11	0	0.00	3	34.32	34.25	-3	142	-2.11%
2019/02/13	3	32.00	0	0.00	32.10	3	102	2.93%
2018/09/27	0	0.00	1	36.60	36.60	-1	204	-0.49%
2018/09/14	0	0.00	1	36.00	35.70	-1	193	-0.52%
2018/09/13	0	0.00	5	35.45	35.95	-5	190	-2.62%
2018/09/11	0	0.00	2	35.15	35.15	-2	184	-1.09%
2018/08/22	0	0.00	2	33.75	33.75	-2	182	-1.10%
2018/08/14	2	31.88	0	0.00	32.05	2	168	1.18%
2018/07/05	2	32.00	0	0.00	31.95	2	331	0.60%
2018/06/26	0	0.00	2	33.65	33.00	-2	387	-0.52%
2018/06/20	2	32.93	0	0.00	32.75	2	401	0.50%
2018/06/19	2	33.15	0	0.00	33.50	2	418	0.48%
2018/06/11	0	0.00	3	36.67	36.00	-3	415	-0.72%
2018/06/08	0	0.00	2	36.00	36.00	-2	407	-0.49%
2018/06/07	0	0.00	1	34.80	34.80	-1	400	-0.25%
2018/06/06	0	0.00	2	34.80	34.80	-2	402	-0.50%
2018/05/29	0	0.00	4	33.65	33.65	-4	406	-0.98%
2018/05/25	1	34.50	0	0.00	34.60	1	404	0.25%
2018/04/26	1	37.95	1	37.50	37.00	0	338	0.00%
2018/04/24	2	35.10	0	0.00	35.50	2	288	0.69%
2018/04/19	3	34.67	0	0.00	34.65	3	271	1.10%
2018/04/18	2	34.40	0	0.00	34.50	2	269	0.74%
2018/04/17	2	34.30	0	0.00	34.20	2	267	0.75%
2018/04/16	2	34.55	1	34.20	34.20	1	263	0.38%
2018/04/10	4	36.45	6	36.39	35.70	-2	244	-0.82%
2018/04/09	9	35.89	7	35.59	35.60	2	225	0.89%
2018/04/03	0	0.00	2	33.85	33.95	-2	206	-0.97%
2018/04/02	2	33.55	0	0.00	33.50	2	203	0.98%
2018/03/31	0	0.00	3	34.20	33.90	-3	198	-1.51%
2018/03/30	3	33.95	0	0.00	33.85	3	196	1.53%
2018/03/29	0	0.00	1	34.30	34.45	-1	190	-0.53%
2018/03/27	2	34.20	6	34.37	34.35	-4	178	-2.24%
2018/03/23	0	0.00	1	33.40	33.45	-1	166	-0.60%
2018/03/22	5	33.60	0	0.00	33.40	5	161	3.10%
2018/03/21	2	34.58	0	0.00	34.45	2	141	1.42%
2018/03/13	1	33.40	0	0.00	33.50	1	139	0.72%