台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    54.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    465
  • 產業
    上市 生技醫療類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承業醫 (4164)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20153.80354.0354.10-2639-0.31%
2024/06/19355.53154.1054.1026430.31%
2024/06/0400.00252.3052.20-2661-0.30%
2024/05/2800.00654.1054.10-6717-0.84%
2024/05/23252.7000.0052.4027580.26%
2024/05/2000.00653.4253.30-6801-0.75%
2024/05/031252.0000.0052.90128691.38%
2024/04/2600.00056.0055.8008330.00%
2024/04/1100.000.460.7059.60-0.4865-0.04%
2024/04/10061.4000.0061.4008570.00%
2024/03/28261.1000.0060.5028450.24%
2024/03/12059.0000.0059.0008520.00%
2024/02/1900.00159.4061.70-1829-0.12%
2024/01/29157.0000.0057.3011,0670.09%
2024/01/1000.000.158.0058.80-0.11,198-0.01%
2024/01/0900.00158.6058.20-11,201-0.08%
2024/01/08059.8000.0059.8001,1920.00%
2023/12/21160.7000.0060.5011,2430.08%
2023/12/14062.4000.0062.5001,2240.00%
2023/12/1300.00562.0061.80-51,211-0.41%
2023/12/0600.00262.0060.90-21,214-0.16%
2023/12/05262.35462.8562.00-21,203-0.17%
2023/12/041362.43462.4562.3091,1850.76%
2023/11/1700.001060.8060.90-101,157-0.86%
2023/11/16161.2000.0061.1011,1510.09%
2023/11/14062.2000.0062.2001,1110.00%
2023/10/31161.0000.0060.5019000.11%
2023/10/271263.73263.2563.10108831.13%
2023/10/2000.00157.1057.50-1867-0.12%
2023/10/19159.9000.0058.7018670.12%
2023/10/12060.5000.0060.5009390.00%
2023/10/0600.00162.3062.10-1952-0.11%
2023/09/11057.0000.0057.0001,5960.00%
2023/07/25162.3000.0062.2012,3370.04%
2023/07/12064.8000.0064.8002,8360.00%
2023/07/052270.632269.4869.6003,0880.00%
2023/07/040.469.52369.1069.10-2.63,088-0.09%
2023/07/03168.7000.0069.3013,1780.03%
2023/06/302270.654170.4170.70-193,211-0.59%
2023/06/29869.60469.3070.0043,1470.13%
2023/06/2800.00266.8065.30-22,999-0.07%
2023/06/2700.00563.2063.20-52,979-0.17%
2023/06/2100.00160.8060.70-13,053-0.03%
2023/06/15261.0500.0061.1023,2930.06%
2023/06/14560.30160.4061.0043,4490.12%
2023/06/09061.6000.0062.0003,9560.00%
2023/06/0800.00162.8061.70-14,041-0.02%
2023/06/02162.5000.0062.4014,4920.02%
2023/05/31263.7000.0063.6024,8830.04%
2023/05/30162.70763.0162.60-64,962-0.12%
2023/05/29263.8000.0064.1024,9760.04%
2023/05/2600.001165.1164.10-114,985-0.22%
2023/05/25466.9500.0066.5045,0080.08%
2023/05/24567.7000.0067.7055,0610.10%
2023/05/19267.6000.0067.1025,4100.04%
2023/05/151067.1000.0066.30105,4990.18%
2023/05/09669.60168.8068.8055,5490.09%
2023/05/0800.00073.1071.9005,5530.00%
2023/05/0500.00774.6772.60-75,520-0.13%
2023/05/04171.60871.7971.80-75,417-0.13%
2023/05/03170.40970.5470.40-85,379-0.15%
2023/05/0200.009.170.2969.60-9.15,389-0.17%
2023/04/2800.00368.3368.40-35,361-0.06%
2023/04/27167.30068.0067.4015,3480.02%
2023/04/26366.2000.0067.2035,3510.06%
2023/04/251066.853.166.3466.306.95,3400.13%
2023/04/2128.167.262770.2767.101.15,2650.02%
2023/04/2031.270.881972.9070.7012.25,1700.24%
2023/04/19270.851172.6373.80-94,960-0.18%
2023/04/14268.5000.0068.5024,6780.04%
2023/04/13566.3000.0068.8054,6270.11%
2023/04/1200.00572.8073.40-54,383-0.11%
2023/04/1100.00971.1071.40-94,302-0.21%
2023/04/1000.00370.8071.10-34,266-0.07%
2023/04/0700.001071.3070.10-104,229-0.24%
2023/04/0600.001070.4370.60-104,184-0.24%
2023/03/3100.00668.1569.00-64,068-0.15%
2023/03/28163.401063.6563.50-93,887-0.23%
2023/03/241467.261068.1066.2043,7800.11%
2023/03/232068.7500.0069.20203,6970.54%
2023/03/22271.401171.5570.70-93,627-0.25%
2023/03/21368.83170.2070.0023,5610.06%
2023/03/17268.60467.8069.00-23,465-0.06%
2023/03/161371.642572.1368.30-123,310-0.36%
2023/03/1500.00169.8070.00-12,953-0.03%
2023/03/14667.3000.0066.6062,8780.21%
2023/03/133767.302266.3167.10152,8130.53%
2023/03/101267.02768.4066.4052,7100.18%
2023/03/09570.50171.7070.3042,5950.15%
2023/03/08373.47571.5873.30-22,496-0.08%
2023/03/07268.45669.3870.00-42,334-0.17%
2023/03/061965.311167.3468.2082,2090.36%
2023/03/033764.991165.8066.70262,0241.28%
2023/03/02661.850.161.7062.505.91,8050.33%
2023/02/23160.00360.2760.70-21,727-0.12%
2023/02/22157.6000.0058.4011,6490.06%
2023/02/21159.20360.5059.10-21,583-0.13%
2023/02/2016.160.1013.260.3860.102.91,5440.19%
2023/02/17558.16558.7861.0001,3150.00%
2023/02/13255.00354.5755.60-11,118-0.09%
2023/02/1000.00354.0053.20-31,059-0.28%
2023/02/09554.90454.0054.0011,0310.10%
2023/02/08655.08655.3055.4009850.00%
2023/02/07354.83354.0355.5009550.00%
2023/02/063.153.3000.0053.703.18930.34%
2023/02/030.153.3000.0053.100.18150.01%
2023/02/021.154.00653.7053.60-5781-0.63%
2023/02/01553.00252.4053.2036980.43%
2023/01/31248.55248.5048.9505790.00%
2022/11/29145.75145.3545.1504250.00%
2022/11/24143.45143.9044.0004380.00%
2022/11/23543.05543.6544.0004510.00%
2022/11/22544.041044.1543.80-5451-1.11%
2022/11/21543.1100.0042.9554011.25%
2022/11/1800.00341.6541.80-3397-0.75%
2022/11/17341.2500.0041.4033990.75%
2022/11/16541.50541.7541.3004050.00%
2022/11/14240.25740.6340.55-5446-1.12%
2022/11/111040.50540.6040.2054931.01%
2022/09/1500.00545.9045.70-5534-0.94%
2022/09/0700.00143.7043.55-1535-0.19%
2022/09/06144.1500.0044.1015350.19%
2022/09/01246.4500.0046.1025160.39%
2022/08/3100.00146.9046.50-1510-0.20%
2022/08/30345.8000.0046.0034860.62%
2022/08/29145.1500.0045.6014720.21%
2022/08/16141.3000.0040.9013510.28%
2022/08/11141.7000.0041.6013530.28%
2022/08/10441.10640.8341.00-2342-0.58%
2022/07/0700.00237.3337.60-2560-0.36%
2022/07/06237.58138.1537.2515750.17%
2022/07/05137.6500.0038.1015890.17%
2022/06/2900.00240.1540.15-2696-0.29%
2022/06/2800.00140.1540.00-1731-0.14%
2022/06/27541.57541.3541.4007530.00%
2022/06/2100.00140.7541.70-1814-0.12%
2022/06/20140.1500.0040.1518210.12%
2022/06/14241.03141.1541.0518920.11%
2022/06/1300.00840.4441.00-8899-0.89%
2022/06/09142.1000.0041.7519210.11%
2022/06/0700.004.339.6139.90-4.3934-0.46%
2022/06/06440.1000.0040.4549350.43%
2022/05/2000.00238.0538.10-21,049-0.19%
2022/05/18539.19239.1039.0531,0400.29%
2022/05/1000.00139.9039.80-11,018-0.10%
2022/05/05143.4000.0043.5519860.10%
2022/04/1200.002048.0248.70-20787-2.54%
2022/04/112048.0000.0048.10207692.60%
2022/04/0100.00246.2546.70-2651-0.31%
2022/03/28545.30545.7045.6005450.00%
2022/03/2500.00545.0545.00-5523-0.95%
2022/03/2300.00244.4544.60-2495-0.40%
2022/03/22444.18244.5044.3524820.41%
2022/03/211244.60944.7044.8534670.64%
2022/03/1800.00442.8543.65-4439-0.91%
2022/03/17242.50342.2542.60-1425-0.24%
2022/03/1500.00241.7041.50-2399-0.50%
2022/03/1100.00142.3042.15-1367-0.27%
2022/03/1000.00241.7041.90-2349-0.57%
2022/03/0900.00340.7340.70-3340-0.88%
2022/03/07541.8000.0041.0553151.58%
2022/03/0400.00141.3041.60-1291-0.34%
2022/03/01240.5000.0040.2522390.83%
2022/02/2300.00538.1538.20-5201-2.48%
2022/01/03138.0500.0037.9011590.63%
2021/12/201037.5500.0037.65101945.14%
2021/12/0200.00237.0537.15-2183-1.09%
2021/09/23835.701335.9236.50-5166-3.01%
2021/08/20533.2500.0033.2051802.77%
2021/07/1900.00137.1537.15-1235-0.42%
2021/05/03138.5000.0037.7012980.34%
2021/04/2100.00139.5039.65-1282-0.35%
2021/04/2000.00239.0539.05-2280-0.71%
2021/04/16338.7800.0038.7532731.10%
2021/03/3000.001039.0038.95-10255-3.91%
2021/03/2300.00138.5038.50-1232-0.43%
2021/03/08136.8000.0036.9512270.44%
2021/03/04136.5000.0036.6012330.43%
2021/02/2300.00737.1237.35-7249-2.81%
2021/02/222137.141737.3637.3042471.61%
2021/02/1900.00536.5536.60-5246-2.03%
2021/02/1800.00436.0636.15-4245-1.63%
2021/02/1700.002335.9835.90-23247-9.28%
2021/02/053135.49135.1035.703024712.14%
2021/02/03134.75135.0034.7502520.00%
2021/01/19137.2000.0037.1512740.36%
2020/12/071040.0400.0040.00103462.89%
2020/11/04137.45137.6537.7503780.00%
2020/11/0300.00137.7037.45-1379-0.26%
2020/11/02137.1000.0037.0513830.26%
2020/10/221037.2500.0037.25104292.33%
2020/10/16137.5500.0037.5015390.19%
2020/10/1400.00138.0538.00-1545-0.18%
2020/10/07137.7500.0037.8015810.17%
2020/09/2900.00538.0537.90-5721-0.69%
2020/09/2800.00538.3538.25-5764-0.65%
2020/09/2100.001040.4539.85-10855-1.17%
2020/08/04242.8500.0042.7021,1270.18%
2020/07/3000.00243.5043.40-21,125-0.18%
2020/07/232044.1000.0044.15201,0261.95%
2020/07/0900.00248.5048.50-2849-0.24%
2020/07/08248.0000.0048.0028260.24%
2020/07/0700.00247.7046.90-2783-0.26%
2020/07/06248.33146.0048.4017410.13%
2020/07/03245.20245.1545.2506800.00%
2020/06/19346.48346.4745.6005820.00%
2020/06/1700.00242.6043.10-2449-0.45%
2020/06/1500.00141.9042.80-1430-0.23%
2020/05/2900.00138.6038.40-1427-0.23%
2020/05/28138.3000.0038.3014270.23%
2020/05/1800.00138.7539.40-1414-0.24%
2020/05/15137.6500.0037.8014050.25%
2020/04/17135.80136.0536.0004390.00%
2020/03/3000.00531.8032.65-5410-1.22%
2020/03/27531.5000.0031.5554081.23%
2020/03/23128.75129.1029.0504040.00%
2020/03/2000.00129.7029.90-1419-0.24%
2020/03/12236.18135.5535.1013600.28%
2020/03/1100.00137.8537.65-1358-0.28%
2020/03/10137.30137.7037.6003670.00%
2020/03/09137.95138.3537.5003850.00%
2020/03/0400.000.336.5536.05-0.3415-0.08%
2020/02/2600.00236.8337.05-2430-0.46%
2020/02/19237.6500.0037.4024720.42%
2020/02/1100.00536.9036.90-5484-1.03%
2020/01/20140.5500.0040.5515110.20%
2020/01/1600.00141.1041.10-1517-0.19%
2020/01/13540.54540.9541.0005250.00%
2019/12/30140.1000.0040.1015330.19%
2019/12/13139.5000.0039.6015220.19%
2019/12/09140.75141.0040.6005230.00%
2019/12/0600.00242.1541.50-2517-0.39%
2019/12/0500.00342.4542.40-3510-0.59%
2019/12/03343.1000.0042.8034840.62%
2019/12/02243.1000.0043.0524750.42%
2019/11/2100.00140.6041.50-1479-0.21%
2019/11/18138.8000.0038.9514790.21%
2019/11/06141.0000.0040.6015200.19%
2019/11/05141.10141.4041.2505220.00%
2019/10/3000.00141.4041.90-1624-0.16%
2019/10/29140.85141.1541.1506480.00%
2019/10/28140.35240.5540.55-1739-0.14%
2019/10/24140.6000.0040.6017830.13%
2019/10/2200.00141.3041.20-1809-0.12%
2019/10/21140.75140.9541.3008220.00%
2019/10/17140.8000.0040.6018470.12%
2019/10/04143.9000.0043.5011,0170.10%
2019/09/0300.00145.8045.50-11,226-0.08%
2019/09/02146.3500.0046.1511,2140.08%
2019/08/0100.00150.4050.30-11,137-0.09%
2019/07/3100.00648.7049.00-61,088-0.55%
2019/07/30449.38546.7547.00-11,046-0.10%
2019/07/16548.1500.0047.7059300.54%
2019/07/1500.002345.7447.50-23942-2.44%
2019/07/10543.4500.0043.7559140.55%
2019/07/0900.00244.0044.05-2946-0.21%
2019/07/02243.95243.4043.1009930.00%
2019/06/2700.002041.3542.15-201,025-1.95%
2019/06/2000.002041.0540.85-201,034-1.93%
2019/05/2800.002041.9041.50-20984-2.03%
2019/05/242040.2600.0040.30209492.11%
2019/05/2100.00239.9340.00-2934-0.21%
2019/05/17239.451039.0539.05-8930-0.86%
2019/05/1600.00539.5039.50-5929-0.54%
2019/05/15139.75139.7539.0509260.00%
2019/04/2900.001440.5340.50-14824-1.70%
2019/04/26741.9000.0041.9078080.87%
2019/04/241444.17143.1042.85137811.66%
2019/04/232542.01141.9542.80247193.34%
2019/04/2200.00242.0342.40-2696-0.29%
2019/04/193641.7600.0042.80366715.36%
2019/04/17140.00240.0040.00-1601-0.17%
2019/04/1600.00139.9040.10-1586-0.17%
2019/04/151040.4100.0040.25105501.82%
2019/04/12242.20242.2042.2004990.00%
2019/04/11242.40242.9542.9504770.00%
2019/04/10540.4000.0041.0054091.22%
2019/04/0800.00141.4040.30-1381-0.26%
2019/04/0300.00640.0839.90-6327-1.83%
2019/04/022.136.73237.5537.550.12800.03%
2019/04/0100.00237.0037.00-2267-0.75%
2019/03/2500.00434.7135.40-4203-1.97%
2019/03/1200.00134.0533.75-1147-0.68%
2019/03/1100.00334.3234.25-3142-2.11%
2019/02/13332.0000.0032.1031022.93%
2018/09/2700.00136.6036.60-1204-0.49%
2018/09/1400.00136.0035.70-1193-0.52%
2018/09/1300.00535.4535.95-5190-2.62%
2018/09/1100.00235.1535.15-2184-1.09%
2018/08/2200.00233.7533.75-2182-1.10%
2018/08/14231.8800.0032.0521681.18%
2018/07/05232.0000.0031.9523310.60%
2018/06/2600.00233.6533.00-2387-0.52%
2018/06/20232.9300.0032.7524010.50%
2018/06/19233.1500.0033.5024180.48%
2018/06/1100.00336.6736.00-3415-0.72%
2018/06/0800.00236.0036.00-2407-0.49%
2018/06/0700.00134.8034.80-1400-0.25%
2018/06/0600.00234.8034.80-2402-0.50%
2018/05/2900.00433.6533.65-4406-0.98%
2018/05/25134.5000.0034.6014040.25%
2018/04/26137.95137.5037.0003380.00%
2018/04/24235.1000.0035.5022880.69%
2018/04/19334.6700.0034.6532711.10%
2018/04/18234.4000.0034.5022690.74%
2018/04/17234.3000.0034.2022670.75%
2018/04/16234.55134.2034.2012630.38%
2018/04/10436.45636.3935.70-2244-0.82%
2018/04/09935.89735.5935.6022250.89%
2018/04/0300.00233.8533.95-2206-0.97%
2018/04/02233.5500.0033.5022030.98%
2018/03/3100.00334.2033.90-3198-1.51%
2018/03/30333.9500.0033.8531961.53%
2018/03/2900.00134.3034.45-1190-0.53%
2018/03/27234.20634.3734.35-4178-2.24%
2018/03/2300.00133.4033.45-1166-0.60%
2018/03/22533.6000.0033.4051613.10%
2018/03/21234.5800.0034.4521411.42%
2018/03/13133.4000.0033.5011390.72%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音