• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松瑞藥 (4167)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00320.0519.80-31,045-0.29%
2024/12/3100.000.120.5020.40-0.1919-0.01%
2024/12/1300.00220.0519.95-2893-0.22%
2024/11/2000.00220.3520.50-21,056-0.19%
2024/11/110.121.3500.0021.450.11,2800.00%
2024/11/08022.1000.0022.0001,2740.00%
2024/10/16120.7500.0021.1511,4630.07%
2024/10/11321.7200.0021.6031,5180.20%
2024/10/09221.4800.0021.8021,5460.13%
2024/09/3000.00821.4021.40-81,980-0.40%
2024/09/2700.00221.5021.50-22,092-0.10%
2024/09/2500.00621.6521.65-62,498-0.24%
2024/09/1900.00222.0021.95-23,969-0.05%
2024/09/10221.8000.0021.6024,4680.04%
2024/09/0200.00023.0322.9505,3480.00%
2024/08/2900.00523.5523.10-55,434-0.09%
2024/08/21122.7500.0022.7015,4590.02%
2024/08/2000.00522.9522.70-55,439-0.09%
2024/08/0800.00120.9521.00-15,622-0.02%
2024/08/02522.1500.0022.1055,6910.09%
2024/08/0100.00522.8522.95-55,691-0.09%
2024/07/2200.00123.0022.45-15,773-0.02%
2024/07/19123.3000.0022.7015,7640.02%
2024/07/1700.00123.4023.30-15,773-0.02%
2024/07/16123.1500.0023.1515,8150.02%
2024/07/1200.00723.2523.20-75,852-0.12%
2024/07/09124.451023.7523.45-95,865-0.15%
2024/07/051025.9000.0025.70105,6800.18%
2024/07/03026.0000.0025.5005,6190.00%
2024/07/02126.3500.0026.0015,5430.02%
2024/07/01226.18427.0126.20-25,456-0.04%
2024/06/28225.35325.7725.50-15,176-0.02%
2024/06/276226.572027.4626.15424,9950.84%
2024/06/261225.8082.625.8325.90-70.64,128-1.71%
2024/06/24123.3000.0023.3013,7440.03%
2024/06/2100.00123.6023.35-13,722-0.03%
2024/06/20123.95123.8523.8503,6800.00%
2024/06/1900.001924.0123.80-193,641-0.52%
2024/06/18124.7000.0024.6013,5520.03%
2024/06/17324.90424.9425.00-13,455-0.03%
2024/06/1400.00324.2024.15-33,282-0.09%
2024/06/13224.051224.3323.95-103,248-0.31%
2024/06/12223.70223.8023.9503,1730.00%
2024/06/11423.801024.2023.45-63,054-0.20%
2024/06/0400.00222.3522.25-22,449-0.08%
2024/05/3000.00521.5021.45-52,439-0.20%
2024/05/29022.5000.0022.2002,4120.00%
2024/05/2800.00522.4522.10-52,403-0.21%
2024/05/2400.00522.3522.10-52,400-0.21%
2024/05/2000.00223.0022.95-22,345-0.09%
2024/05/14123.20223.0523.00-12,209-0.05%
2024/05/1000.00221.4021.90-22,046-0.10%
2024/05/09121.0000.0020.9511,9870.05%
2024/05/06221.93221.8821.8001,9910.00%
2024/05/02521.6100.0021.5551,9210.26%
2024/04/26521.2500.0021.2051,9180.26%
2024/04/2500.00021.8021.6501,9310.00%
2024/04/2400.00122.0022.05-11,946-0.05%
2024/04/2200.00321.7021.65-31,929-0.16%
2024/04/17122.15122.1022.0501,8400.00%
2024/04/15021.40320.9520.90-31,826-0.16%
2024/04/08021.0600.0021.0502,1010.00%
2024/04/01020.0700.0020.1502,1070.00%
2024/03/2600.00119.2519.10-12,506-0.04%
2024/03/19118.5000.0018.5013,5310.03%
2024/03/11319.1500.0019.0534,4320.07%
2024/03/0700.00919.8220.50-96,004-0.15%
2024/03/0600.00120.0020.00-16,656-0.02%
2024/03/04319.8800.0019.8536,8810.04%
2024/02/29020.1500.0020.1007,0770.00%
2024/02/27020.5000.0020.4507,0780.00%
2024/02/2600.00020.7020.9007,0810.00%
2024/02/1900.00220.6520.65-27,092-0.03%
2024/02/16120.3000.0020.4017,0990.01%
2024/02/15019.8000.0019.5507,0900.00%
2024/02/0200.00519.9519.80-57,219-0.07%
2024/01/3100.00020.0020.0007,5900.00%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章