醣聯 (4168)-元富-新店券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.80
漲跌
▼0.10
漲幅
-0.40%
成交量
120張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	24.85	24.90	-1	169	-0.59%
2024/09/30	27	25.60	0	0.00	25.50	27	445	6.06%
2024/09/10	1	26.00	0	0.00	25.85	1	733	0.14%
2024/09/09	0	0.00	1	26.00	25.90	-1	735	-0.14%
2024/09/03	6	26.60	0	0.00	26.65	6	751	0.80%
2024/08/30	8	27.40	1	27.30	27.10	7	768	0.91%
2024/08/28	25	27.55	0	0.00	27.55	25	845	2.96%
2024/08/06	0	0.00	1	25.25	24.80	-1	871	-0.11%
2024/08/05	0	0.00	2	25.15	25.15	-2	859	-0.23%
2024/07/29	0	27.82	0	0.00	27.55	0	834	0.00%
2024/07/26	0	0.00	1	29.35	29.40	-1	821	-0.12%
2024/07/23	1	29.85	1	30.40	29.60	0	817	0.00%
2024/07/19	0	29.25	0	0.00	29.60	0	798	0.00%
2024/07/17	0	0.00	0	30.55	30.90	0	759	0.00%
2024/07/16	0	30.40	0	0.00	30.10	0	748	0.00%
2024/07/15	1	31.05	5	30.38	30.50	-4	744	-0.54%
2024/07/09	1	30.45	4	30.14	30.35	-3	713	-0.42%
2024/07/08	1	31.60	2	30.95	31.05	-1	708	-0.14%
2024/07/05	0	0.00	0	30.80	31.00	0	692	0.00%
2024/07/01	5	30.50	5	30.81	30.40	0	696	0.00%
2024/06/28	7	30.50	2	30.10	30.10	5	679	0.73%
2024/06/27	0	30.00	0	0.00	30.00	0	656	0.00%
2024/06/26	0	30.50	1.4	30.40	30.65	-1.4	600	-0.23%
2024/06/25	2	29.90	1	29.30	29.00	1	553	0.18%
2024/06/24	1	27.68	2.3	28.07	28.75	-1.3	496	-0.26%
2024/06/21	3	27.37	1	27.20	26.95	2	459	0.44%
2024/06/18	2	27.00	10	26.94	27.00	-8	445	-1.79%
2024/06/12	0	0.00	1	26.85	26.85	-1	441	-0.23%
2024/06/11	12	27.99	6	27.59	27.55	6	436	1.38%
2024/06/03	4	28.90	5	27.93	27.75	-1	443	-0.23%
2024/05/31	1	28.15	0	0.00	28.20	1	374	0.27%
2024/05/30	0.3	25.90	0	0.00	25.65	0.3	327	0.09%
2024/05/28	0	0.00	20	25.60	25.55	-20	324	-6.17%
2024/05/27	20	25.30	0	0.00	25.60	20	325	6.14%
2024/05/08	0	0.00	1	25.20	24.90	-1	329	-0.30%
2024/05/03	0	25.50	0	0.00	25.20	0	330	0.00%
2024/04/19	1	26.05	0	0.00	25.40	1	327	0.31%
2024/04/16	0	0.00	0	26.00	25.50	0	323	0.00%
2024/04/12	1	26.85	0	0.00	26.85	1	313	0.32%
2024/04/10	1	28.60	0	28.30	28.05	1	293	0.34%
2024/04/03	0	25.00	0	0.00	25.00	0	242	0.00%
2024/03/25	0	25.50	0	0.00	25.05	0	259	0.00%
2024/03/22	0	25.90	0	0.00	24.95	0	258	0.00%
2024/02/27	0	27.35	0	0.00	27.10	0	224	0.00%
2024/02/16	0	27.56	0	0.00	27.40	0	229	0.00%
2023/12/22	0	0.00	2	28.60	28.20	-2	302	-0.66%
2023/12/18	2	27.35	0	0.00	27.35	2	287	0.70%
2023/12/12	0	0.00	1	27.80	27.60	-1	287	-0.35%
2023/12/08	2	28.15	0	0.00	28.15	2	281	0.71%
2023/11/27	0	0.00	1	28.90	28.55	-1	270	-0.37%
2023/11/24	1	28.30	0	0.00	28.30	1	266	0.38%
2023/11/22	0	0.00	1	28.90	28.45	-1	268	-0.37%
2023/11/14	0	0.00	2	28.25	28.25	-2	270	-0.74%
2023/11/09	2	30.00	0	0.00	29.35	2	273	0.74%
2023/10/27	0	0.00	8	28.94	29.15	-8	290	-2.75%
2023/10/17	5	27.28	0	0.00	27.20	5	421	1.19%
2023/10/05	0	0.00	1	28.20	28.10	-1	467	-0.21%
2023/10/02	0	0.00	1	28.10	28.10	-1	491	-0.20%
2023/09/27	2	27.25	0	0.00	27.50	2	500	0.40%
2023/09/08	1	27.90	0	0.00	27.85	1	678	0.15%
2023/09/05	1	28.20	0	0.00	27.70	1	696	0.14%
2023/09/01	3	28.65	0	0.00	28.60	3	702	0.43%
2023/08/30	0	0.00	2	28.40	28.50	-2	704	-0.28%
2023/08/29	0	0.00	1	27.90	28.00	-1	707	-0.14%
2023/08/28	2	27.70	0	0.00	27.60	2	710	0.28%
2023/08/22	1	27.40	0	0.00	27.40	1	720	0.14%
2023/08/11	2	29.45	0	0.00	29.00	2	745	0.27%
2023/08/02	1	30.15	0	0.00	30.20	1	750	0.13%
2023/07/25	0	0.00	1	31.50	31.15	-1	746	-0.13%
2023/07/18	1	30.05	0	0.00	30.05	1	760	0.13%
2023/07/14	2	30.20	0	0.00	30.10	2	786	0.25%
2023/06/30	1	32.40	1	32.65	31.85	0	906	0.00%
2023/06/29	0	0.00	1	31.30	31.80	-1	840	-0.12%
2023/06/20	1	30.20	0	0.00	30.15	1	816	0.12%
2023/05/24	2	31.50	3	31.32	31.25	-1	1,232	-0.08%
2023/05/22	1	30.40	0	0.00	30.45	1	1,300	0.08%
2023/05/19	2	30.05	0	30.15	29.85	2	1,386	0.14%
2023/05/18	1	30.20	0	0.00	30.10	1	1,383	0.07%
2023/05/16	0	0.00	1	30.65	30.65	-1	1,376	-0.07%
2023/05/08	0	0.00	1	32.20	32.05	-1	1,429	-0.07%
2023/05/05	1	33.05	0	0.00	32.75	1	1,438	0.07%
2023/05/04	0	0.00	10	32.90	33.00	-10	1,440	-0.69%
2023/05/02	1	32.75	0	0.00	33.00	1	1,423	0.07%
2023/04/28	0	0.00	0	31.70	31.60	0	1,385	0.00%
2023/04/26	2	30.98	2	31.25	31.30	0	1,383	0.00%
2023/04/24	1	31.80	1	31.20	31.10	0	1,364	0.00%
2023/04/21	0	0.00	1	31.10	30.80	-1	1,369	-0.07%
2023/04/19	0	33.20	0	0.00	33.00	0	1,335	0.00%
2023/04/13	2	33.70	4	33.63	33.30	-2	1,306	-0.15%
2023/04/12	1	32.40	0	0.00	32.30	1	1,205	0.08%
2023/04/06	0	0.00	2	31.93	31.80	-2	1,273	-0.16%
2023/03/31	0	0.00	1	31.15	31.15	-1	1,281	-0.08%
2023/03/29	1	31.70	1	31.50	31.50	0	1,331	0.00%
2023/03/24	0	0.00	3	31.52	31.60	-3	1,496	-0.20%
2023/03/16	4	30.06	2	30.00	29.60	2	2,260	0.09%
2023/03/14	0	0.00	1	31.40	31.00	-1	2,355	-0.04%
2023/03/13	1	30.45	0	0.00	31.10	1	2,400	0.04%
2023/03/10	7	31.76	0	0.00	31.25	7	2,582	0.27%
2023/03/09	0	0.00	1	32.35	32.30	-1	2,690	-0.04%
2023/03/08	2	32.80	2	32.75	32.70	0	2,693	0.00%
2023/03/07	1	33.10	0	0.00	33.05	1	2,713	0.04%
2023/03/06	0	0.00	1	33.35	33.40	-1	2,743	-0.04%
2023/02/22	6	34.95	14	34.91	34.55	-8	3,461	-0.23%
2023/02/21	2.1	33.47	4	33.51	33.55	-2	3,289	-0.06%
2023/02/20	0	32.95	1	33.05	32.85	-1	3,266	-0.03%
2023/02/17	6	33.01	3	33.38	32.55	3	3,246	0.09%
2023/02/15	1	31.75	0	0.00	31.75	1	3,343	0.03%
2023/02/08	0	32.90	1	32.90	32.90	-1	3,492	-0.03%
2023/02/07	1	33.15	0	0.00	33.15	1	3,494	0.03%
2023/02/06	0	32.40	0	0.00	32.55	0	3,497	0.00%
2023/02/02	0	0.00	1	32.50	32.50	-1	3,495	-0.03%
2023/02/01	0	0.00	1	32.10	32.15	-1	3,504	-0.03%
2023/01/31	1	31.85	0	0.00	31.90	1	3,524	0.03%
2023/01/30	2	30.43	2	31.05	31.25	0	3,526	0.00%
2023/01/16	5	30.45	0	0.00	30.45	5	3,542	0.14%
2023/01/13	1	30.05	1	30.00	29.90	0	3,559	0.00%
2023/01/12	0	0.00	1	29.85	29.85	-1	3,583	-0.03%
2023/01/10	1	30.30	0	0.00	29.95	1	3,625	0.03%
2023/01/09	5	30.70	0	0.00	30.60	5	3,663	0.14%
2022/12/29	3	30.82	3	30.55	30.45	0	3,992	0.00%
2022/12/27	2	31.50	0	0.00	31.80	2	4,142	0.05%
2022/12/26	1	33.00	1	32.70	32.30	0	4,220	0.00%
2022/12/23	0	0.00	1	32.30	32.05	-1	4,281	-0.02%
2022/12/22	2	31.20	2	31.83	32.15	0	4,423	0.00%
2022/12/21	2	31.50	0	0.00	31.40	2	4,532	0.04%
2022/12/19	1	33.50	0	0.00	33.50	1	4,863	0.02%
2022/12/16	1	34.60	10	34.50	33.85	-9	5,670	-0.16%
2022/12/14	22	35.16	24	35.38	35.80	-2	5,945	-0.03%
2022/12/13	5	35.07	25	34.56	35.20	-20	5,617	-0.36%
2022/12/12	41	33.40	50	33.44	33.50	-9	5,393	-0.17%
2022/12/06	5	33.38	2	32.95	33.10	3	5,384	0.06%
2022/12/05	10	33.95	0	0.00	33.90	10	5,369	0.19%
2022/12/02	16	34.44	6	34.58	34.05	10	5,384	0.19%
2022/12/01	3	34.05	0	0.00	34.20	3	5,263	0.06%
2022/11/30	0	0.00	5	32.00	31.80	-5	5,918	-0.08%
2022/11/25	14	32.34	15	33.04	32.15	-1	7,129	-0.01%
2022/11/24	17	33.25	0	0.00	33.25	17	7,095	0.24%
2022/11/23	4	34.41	21	34.21	34.10	-17	7,071	-0.24%
2022/11/22	54	33.87	37	33.51	33.90	17	6,947	0.24%
2022/11/21	29	33.35	15	33.46	34.55	14	6,748	0.21%
2022/11/18	13	31.69	39	31.07	31.65	-26	6,568	-0.40%
2022/11/17	6	30.05	5	30.05	29.85	1	6,430	0.02%
2022/11/16	4	29.60	5	29.24	29.60	-1	6,417	-0.02%
2022/11/15	0	0.00	7	29.34	29.40	-7	6,493	-0.11%
2022/11/14	1	30.00	5	29.90	29.75	-4	6,490	-0.06%
2022/11/11	23	29.98	8	30.27	29.80	15	6,526	0.23%
2022/11/10	7	29.66	5	29.30	28.20	2	6,397	0.03%
2022/11/09	1	28.95	1	29.15	28.70	0	6,288	0.00%
2022/11/08	1	29.30	3	29.33	28.40	-2	6,281	-0.03%
2022/11/07	1	28.95	0	0.00	28.70	1	6,247	0.02%
2022/11/04	3	28.20	0	0.00	28.30	3	6,227	0.05%
2022/11/03	1	28.65	0	0.00	28.40	1	6,210	0.02%
2022/11/02	5	28.56	0	0.00	28.55	5	6,193	0.08%
2022/10/27	2	27.28	2	27.05	27.80	0	6,128	0.00%
2022/10/24	0	0.00	1	27.15	27.00	-1	6,076	-0.02%
2022/10/19	2	28.50	0	0.00	27.85	2	6,039	0.03%
2022/10/18	0	0.00	1	28.45	28.50	-1	6,055	-0.02%
2022/10/17	0	0.00	3	27.65	28.40	-3	6,033	-0.05%
2022/10/14	2	28.45	5	28.54	28.70	-3	5,990	-0.05%
2022/10/13	0	0.00	18	28.28	27.15	-18	5,939	-0.30%
2022/10/12	12	29.68	6	30.28	29.30	6	5,873	0.10%
2022/10/11	4	30.06	5	29.79	29.65	-1	5,831	-0.02%
2022/10/07	6	31.50	7	31.80	31.20	-1	5,830	-0.02%
2022/10/06	9	32.43	0	0.00	32.25	9	5,844	0.15%
2022/10/05	10	33.05	22	33.37	32.20	-12	5,804	-0.21%
2022/10/04	18	33.55	8	33.71	33.05	10	5,759	0.17%
2022/10/03	4	34.73	12	33.95	33.00	-8	5,654	-0.14%
2022/09/30	5	34.07	5	34.16	34.45	0	5,555	0.00%
2022/09/29	32	34.71	31	34.68	34.00	1	5,469	0.02%
2022/09/28	36	33.53	43	35.61	33.25	-7	5,310	-0.13%
2022/09/27	62	35.89	44	35.98	36.85	18	5,178	0.35%
2022/09/26	14	37.40	4	37.38	36.40	10	4,954	0.20%
2022/09/23	101	42.84	95	42.94	40.40	6	4,801	0.13%	大買/
2022/09/22	31.1	41.63	28.1	41.48	43.45	3	4,041	0.07%
2022/09/21	12	40.00	40	39.32	39.50	-28	3,686	-0.76%
2022/09/20	2	38.53	1	38.70	38.75	1	3,641	0.03%
2022/09/19	8	39.61	4	38.21	37.85	4	3,623	0.11%
2022/09/16	26	40.02	2	40.60	40.60	24	3,591	0.67%
2022/09/15	29	41.18	20	41.69	40.25	9	3,578	0.25%
2022/09/14	6	41.35	10	40.95	41.30	-4	3,553	-0.11%
2022/09/13	9	40.78	5	41.13	40.40	4	3,509	0.11%
2022/09/12	2	40.50	7	41.89	41.50	-5	3,479	-0.14%
2022/09/08	8.1	42.45	7	42.09	42.30	1.1	3,443	0.03%
2022/09/07	17	40.61	11	40.94	41.80	6	3,388	0.18%
2022/09/06	49	42.41	47	41.84	41.80	2	3,387	0.06%
2022/09/05	1	41.08	3.6	42.84	44.10	-2.6	2,605	-0.10%
2022/09/02	44	40.06	36	40.19	40.10	8	2,388	0.33%
2022/09/01	88	38.30	74	38.50	39.00	14	1,943	0.72%
2022/08/31	0	0.00	3	36.35	36.35	-3	1,303	-0.23%
2022/08/26	0	0.00	5	29.65	29.15	-5	1,189	-0.42%
2022/08/25	5	29.40	0	0.00	29.30	5	1,177	0.42%
2022/08/22	1	30.10	1	29.61	29.55	0	1,083	0.00%
2022/08/19	0	0.00	6	28.60	28.50	-6	984	-0.61%
2022/08/18	7	29.28	1	28.71	28.70	6	964	0.62%
2022/08/01	0	0.00	5	29.10	29.15	-5	840	-0.59%
2022/07/29	5	29.30	3	29.75	29.40	2	837	0.24%
2022/07/28	3	29.45	0	0.00	29.40	3	833	0.36%
2022/07/25	0	0.00	9	29.98	29.20	-9	817	-1.10%
2022/07/22	9	29.48	0	0.00	29.40	9	781	1.15%
2022/07/18	0	0.00	8	29.68	29.35	-8	1,030	-0.78%
2022/07/15	11	30.20	11	29.77	29.80	0	1,021	0.00%
2022/07/14	5	29.10	5	29.45	29.65	0	966	0.00%
2022/07/07	0	0.00	1	25.70	25.75	-1	869	-0.12%
2022/06/30	3	29.52	2	28.50	27.65	1	912	0.11%
2022/06/16	5	28.00	0	0.00	28.05	5	776	0.64%
2022/05/10	0	0.00	0	27.00	27.00	0	789	0.00%
2022/05/09	0	0.00	0	27.35	27.10	0	792	0.00%
2022/05/06	0	0.00	0	28.00	27.75	0	822	0.00%
2022/05/05	0	0.00	0	27.70	27.85	0	822	0.00%
2022/05/03	0	0.00	0	28.10	28.05	0	829	0.00%
2022/04/25	0	30.35	0	0.00	28.85	0	808	0.00%
2022/04/22	1	31.75	2	31.88	31.95	-1	756	-0.13%
2022/02/25	0	28.60	0	0.00	28.35	0	748	0.00%
2022/02/16	0	28.80	0	0.00	28.50	0	724	0.00%
2022/02/15	0	28.20	0	0.00	28.35	0	723	0.00%
2022/02/10	0	29.40	0	0.00	29.45	0	720	0.00%
2022/02/09	0	29.60	0	0.00	29.75	0	712	0.00%
2022/02/08	0	29.60	0	0.00	29.80	0	708	0.00%
2022/01/12	0	28.85	0	0.00	29.00	0	600	0.00%
2021/12/30	1	29.80	0	0.00	29.60	1	587	0.17%
2021/12/22	0	0.00	2	30.80	30.75	-2	592	-0.34%
2021/12/08	3	29.80	0	0.00	29.20	3	511	0.59%
2021/12/03	0	0.00	2	29.50	29.55	-2	489	-0.41%
2021/11/24	0	0.00	1	27.10	27.25	-1	269	-0.37%
2021/11/18	0	0.00	1	30.50	29.60	-1	250	-0.40%
2021/10/21	0	0.00	1	27.55	27.75	-1	278	-0.36%
2021/08/16	0	0.00	0	27.20	26.90	0	763	0.00%
2021/08/13	0	0.00	0	27.50	27.65	0	766	0.00%
2021/08/12	0	0.00	0	27.50	27.65	0	782	0.00%
2021/08/10	0	0.00	0	28.40	28.15	0	810	0.00%
2021/08/04	0	0.00	0	30.00	29.80	0	945	0.00%
2021/07/21	1	31.35	0	0.00	31.50	1	1,168	0.09%
2021/07/12	0	0.00	1	33.20	33.45	-1	1,474	-0.07%
2021/07/05	0	0.00	0	32.55	32.75	0	2,056	0.00%
2021/06/30	0	0.00	0	33.05	33.05	0	2,093	0.00%
2021/06/29	0	0.00	0	31.70	31.85	0	2,079	0.00%
2021/06/28	0	0.00	0	31.80	32.00	0	2,089	0.00%
2021/06/25	0	0.00	0	31.95	31.95	0	2,126	0.00%
2021/06/24	0	0.00	1	32.05	32.00	-1	2,154	-0.05%
2021/06/17	0	0.00	0	31.75	32.95	0	2,396	0.00%
2021/06/11	0	0.00	1	32.80	32.70	-1	2,447	-0.04%
2021/06/10	1	33.20	4	32.70	32.85	-3	2,442	-0.12%
2021/06/03	2	31.45	0	0.00	31.95	2	2,558	0.08%
2021/06/02	2	32.95	0	0.00	31.75	2	2,642	0.08%
2021/06/01	1	34.15	0	0.00	33.95	1	2,595	0.04%
2021/05/28	0	0.00	4	31.50	31.40	-4	2,405	-0.17%
2021/05/21	1	28.85	1	29.20	29.20	0	2,458	0.00%
2021/05/20	1	29.35	0	0.00	28.75	1	2,495	0.04%
2021/05/19	1	29.55	2	29.78	29.60	-1	2,504	-0.04%
2021/05/14	2	29.93	2	29.58	29.30	0	2,453	0.00%
2021/05/13	3	30.20	2	29.55	28.75	1	2,439	0.04%
2021/05/12	4	31.68	0	0.00	30.80	4	2,406	0.17%
2021/04/27	0	0.00	1	39.60	38.10	-1	2,294	-0.04%
2021/04/26	1	38.70	2	39.15	38.95	-1	2,253	-0.04%
2021/04/23	1	38.35	1	37.90	38.50	0	2,237	0.00%
2021/04/21	0	0.00	4	40.74	40.15	-4	2,143	-0.19%
2021/04/20	0	0.00	5	42.29	41.50	-5	2,111	-0.24%
2021/04/19	3	42.33	3.1	42.63	41.55	-0.1	2,063	-0.01%
2021/04/16	0	0.00	4	40.03	40.25	-4	1,957	-0.20%
2021/04/15	6	41.83	6	41.78	40.40	0	1,914	0.00%
2021/04/14	1	38.30	3	39.07	40.45	-2	1,804	-0.11%
2021/04/13	17	39.76	16	39.84	39.50	1	1,695	0.06%
2021/04/12	2	38.53	5	38.40	38.55	-3	1,503	-0.20%
2021/04/09	5	34.41	10	34.82	35.05	-5	1,455	-0.34%
2021/04/08	0	0.00	1	31.50	31.90	-1	1,339	-0.07%
2021/04/07	3	30.40	0	0.00	30.40	3	1,319	0.23%
2021/04/01	0	0.00	2	30.40	30.30	-2	1,309	-0.15%
2021/03/31	2	31.70	6	31.00	30.80	-4	1,296	-0.31%
2021/03/30	2	31.38	2	31.13	31.20	0	1,285	0.00%
2021/03/29	5	30.99	4	30.96	30.50	1	1,252	0.08%
2021/03/26	2	30.00	1.1	30.11	30.35	0.9	1,247	0.07%
2021/03/25	7	30.96	7	31.04	29.85	0	1,235	0.00%
2021/03/24	7	30.15	4	30.05	29.70	3	1,130	0.27%
2021/03/23	1	28.30	1	28.90	28.30	0	1,014	0.00%
2021/03/19	1	29.80	1	30.25	28.95	0	992	0.00%
2021/03/18	0	0.00	1	29.85	29.65	-1	967	-0.10%
2021/03/17	1	29.75	0	0.00	28.90	1	943	0.11%
2021/03/15	1	29.45	0	0.00	29.05	1	934	0.11%
2021/03/12	0	0.00	1	28.95	29.05	-1	924	-0.11%
2021/03/10	0	0.00	1	28.60	28.55	-1	901	-0.11%
2021/03/09	1	28.35	2	30.43	28.35	-1	889	-0.11%
2021/03/08	1	29.30	1	29.70	29.70	0	786	0.00%
2021/03/03	2	26.45	3	26.55	26.30	-1	683	-0.15%
2021/03/02	3	27.00	4	26.44	26.25	-1	678	-0.15%
2021/02/26	6	27.70	6	27.78	27.30	0	669	0.00%
2021/02/25	5	28.32	4	28.53	28.15	1	663	0.15%
2021/02/24	9	27.79	9	27.78	28.00	0	648	0.00%
2021/02/23	6	28.04	6	27.69	27.30	0	626	0.00%
2021/02/22	3	28.57	2	28.83	29.00	1	589	0.17%
2021/02/19	1	27.30	1	27.70	27.40	0	551	0.00%
2021/02/17	1	25.20	0	0.00	25.20	1	522	0.19%
2021/01/29	1	26.90	1	27.45	26.60	0	470	0.00%
2021/01/27	1	26.20	2	26.18	26.20	-1	412	-0.24%
2021/01/15	0	24.30	0	0.00	24.10	0	423	0.00%
2021/01/12	0	0.00	1	25.10	25.00	-1	419	-0.24%
2021/01/11	1	24.75	0	0.00	24.70	1	416	0.24%
2021/01/08	0	0.00	1	25.65	25.25	-1	414	-0.24%
2020/12/31	1	28.60	0	0.00	28.70	1	387	0.26%
2020/12/30	1	27.50	1	27.85	27.95	0	369	0.00%
2020/12/21	0	0.00	1	25.45	25.60	-1	311	-0.32%
2020/12/18	1	24.70	1	24.90	24.60	0	304	0.00%
2020/12/16	0	0.00	2	24.00	24.20	-2	298	-0.67%
2020/12/11	3	22.95	0	0.00	23.55	3	302	0.99%
2020/12/09	1	24.05	0	0.00	24.00	1	292	0.34%
2020/12/02	0	0.00	1	25.90	25.75	-1	310	-0.32%
2020/12/01	0	0.00	0	24.25	25.75	0	317	0.00%
2020/11/23	1	25.65	0	0.00	25.65	1	518	0.19%
2020/11/05	0	0.00	1	26.30	26.50	-1	707	-0.14%
2020/11/02	1	25.75	0	0.00	25.90	1	756	0.13%
2020/10/30	0	0.00	1	26.35	26.30	-1	778	-0.13%
2020/10/29	1	26.05	0	0.00	26.50	1	795	0.13%
2020/10/28	0	0.00	1	26.55	27.10	-1	821	-0.12%
2020/10/13	0	0.00	1	24.50	24.30	-1	1,493	-0.07%
2020/09/14	0	0.00	0.1	28.40	28.40	-0.1	3,059	0.00%
2020/09/09	0	0.00	1	29.20	29.05	-1	3,354	-0.03%
2020/09/08	0	0.00	3	29.00	29.50	-3	3,397	-0.09%
2020/09/03	1	30.10	1	30.50	30.20	0	3,614	0.00%
2020/09/01	3	30.57	3	30.20	29.80	0	3,641	0.00%
2020/08/31	0	0.00	1	30.15	29.60	-1	3,650	-0.03%
2020/08/28	3	31.52	5	31.92	30.80	-2	3,673	-0.05%
2020/08/27	15	32.40	9	32.12	31.35	6	3,665	0.16%
2020/08/26	1	29.55	1	30.05	30.45	0	3,576	0.00%
2020/08/25	0	0.00	1	27.50	27.70	-1	3,568	-0.03%
2020/08/24	1	27.40	11	27.20	27.20	-10	3,617	-0.28%
2020/08/19	0	0.00	1	29.30	28.70	-1	3,778	-0.03%
2020/08/14	1	28.65	2	28.50	28.85	-1	3,813	-0.03%
2020/08/12	1	29.85	2	29.60	29.30	-1	3,822	-0.03%
2020/08/11	3	28.75	0	0.00	28.00	3	3,835	0.08%
2020/08/07	1	30.25	5	30.15	29.70	-4	3,869	-0.10%
2020/08/06	5	30.45	0	0.00	29.40	5	3,884	0.13%
2020/08/03	2	31.10	3	31.18	30.70	-1	3,864	-0.03%
2020/07/31	4	30.79	1	30.85	30.40	3	3,853	0.08%
2020/07/30	5	31.29	6	30.73	30.50	-1	3,824	-0.03%
2020/07/29	4	30.41	4	30.30	30.80	0	3,764	0.00%
2020/07/28	4	28.84	4	28.98	28.00	0	3,687	0.00%
2020/07/27	2	29.40	2	29.28	28.85	0	3,628	0.00%
2020/07/24	6	31.57	2	31.33	31.15	4	3,582	0.11%
2020/07/23	3	33.27	1	34.30	32.95	2	3,541	0.06%
2020/07/22	9	34.34	8	34.05	33.85	1	3,491	0.03%
2020/07/21	6	33.43	8	33.47	32.40	-2	3,420	-0.06%
2020/07/20	17	34.37	14	34.52	33.50	3	3,360	0.09%
2020/07/17	3	35.23	12	35.78	35.45	-9	3,277	-0.27%
2020/07/16	33	37.48	22	37.65	37.20	11	3,138	0.35%
2020/07/15	48	37.21	69	36.47	35.90	-21	2,935	-0.72%
2020/07/14	47	36.39	61	36.62	36.50	-14	2,776	-0.50%
2020/07/13	37	35.22	3	34.48	34.00	34	2,546	1.34%
2020/07/10	20	35.84	19	36.56	37.00	1	2,458	0.04%
2020/07/09	0	0.00	1	34.90	34.90	-1	2,170	-0.05%
2020/07/08	3	31.07	5	31.03	31.75	-2	2,155	-0.09%
2020/07/07	2	29.53	0	0.00	28.90	2	2,113	0.09%
2020/07/06	3	30.93	2	31.08	30.55	1	2,078	0.05%
2020/07/03	4	30.88	9	31.48	30.65	-5	2,051	-0.24%
2020/07/02	26	31.17	22	31.22	31.10	4	2,006	0.20%
2020/06/30	3	29.52	1	29.45	29.55	2	1,884	0.11%
2020/06/29	17	28.74	27	29.27	30.00	-10	1,837	-0.54%
2020/06/24	13	28.14	0	0.00	27.85	13	1,765	0.74%
2020/06/23	14	31.04	8	30.56	30.55	6	1,696	0.35%
2020/06/22	4	33.65	5	34.00	33.50	-1	1,611	-0.06%
2020/06/19	13	33.56	11	33.92	33.40	2	1,581	0.13%
2020/06/18	3	36.63	1	36.25	35.75	2	1,533	0.13%
2020/06/17	11	35.85	15	35.71	36.30	-4	1,456	-0.27%
2020/06/16	21	34.82	18	35.02	34.05	3	1,349	0.22%
2020/06/15	1	33.00	3	33.00	33.30	-2	1,225	-0.16%
2020/06/12	8	29.79	12	29.55	30.30	-4	1,181	-0.34%
2020/06/11	40	29.95	38	30.09	28.05	2	1,114	0.18%
2020/06/10	13	27.22	13	27.22	28.80	0	996	0.00%
2020/06/09	12	25.73	12	25.84	26.20	0	950	0.00%
2020/06/08	11	26.07	14	25.96	25.30	-3	927	-0.32%
2020/06/05	11	25.05	11	25.15	25.25	0	902	0.00%
2020/06/04	12	26.02	9	25.60	25.00	3	880	0.34%
2020/06/03	18	27.87	18	27.87	27.50	0	838	0.00%
2020/06/02	1	27.40	0	0.00	27.40	1	806	0.12%
2020/06/01	1	29.30	1	29.60	28.60	0	780	0.00%
2020/05/29	15	30.02	17	30.18	29.55	-2	753	-0.27%
2020/05/28	9	30.47	8.3	30.62	29.20	0.7	696	0.10%
2020/05/27	11	30.35	11	30.63	30.00	0	653	0.00%
2020/05/22	3	23.47	5	23.82	24.40	-2	495	-0.40%
2020/05/21	2	22.18	4	22.19	22.20	-2	441	-0.45%
2020/05/20	2	21.48	3	22.02	20.85	-1	423	-0.24%
2020/05/19	4	23.34	4	22.78	22.70	0	404	0.00%
2020/05/18	2	23.35	0	0.00	23.35	2	369	0.54%
2020/05/14	16	21.86	16	21.82	21.25	0	314	0.00%
2020/05/13	2	20.55	0	0.00	20.80	2	259	0.77%
2020/05/12	0	0.00	1	18.95	18.95	-1	228	-0.44%
2020/05/08	6	19.85	9	19.99	18.80	-3	215	-1.39%
2020/05/07	8	18.61	2	18.58	18.80	6	174	3.43%
2020/05/06	2	16.95	2	16.85	17.10	0	154	0.00%
2020/04/24	1	15.10	0	0.00	15.35	1	146	0.68%
2020/04/23	0	0.00	3.1	14.58	15.00	-3.1	143	-2.17%
2020/04/22	1	14.40	2	14.45	14.40	-1	140	-0.71%
2020/04/21	3	14.32	1	14.40	14.10	2	140	1.43%
2020/04/17	2	15.08	0	0.00	14.85	2	136	1.46%
2020/04/16	0	0.00	1	14.85	15.20	-1	134	-0.74%
2020/04/06	0	13.45	0	0.00	12.55	0	125	0.00%
2020/03/27	1	11.20	0	0.00	11.35	1	126	0.79%
2020/03/18	0	0.00	1	12.55	12.10	-1	124	-0.80%
2020/02/20	0	0.00	1	19.60	19.65	-1	113	-0.88%
2020/02/18	0	0.00	2	19.83	19.55	-2	113	-1.77%
2020/02/17	2	19.60	0	0.00	19.60	2	111	1.79%
2020/02/11	0	0.00	1	18.55	18.55	-1	108	-0.92%
2020/02/06	0	0.00	1	19.20	19.00	-1	107	-0.93%
2020/02/04	0	0.00	1	18.40	18.65	-1	108	-0.92%
2020/01/09	0	0.00	15	19.95	19.90	-15	111	-13.46%
2020/01/02	0	0.00	4	20.54	20.55	-4	110	-3.64%
2019/12/31	0	0.00	1	20.10	20.35	-1	107	-0.93%
2019/12/23	1	20.10	0	0.00	19.90	1	101	0.99%
2019/12/20	0	0.00	1	20.35	20.25	-1	100	-0.99%
2019/11/18	0	0.00	4	20.05	20.05	-4	113	-3.52%
2019/11/14	5	20.10	0	0.00	20.10	5	111	4.50%
2019/10/15	0	0.00	10	20.35	20.30	-10	98	-10.20%
2019/10/09	2	20.45	0	0.00	20.50	2	95	2.08%
2019/09/27	2	20.65	0	0.00	20.75	2	95	2.10%
2019/09/19	0	0.00	2	21.85	21.50	-2	97	-2.06%
2019/09/06	4	23.10	0	0.00	22.90	4	106	3.76%
2019/09/05	10	24.44	0	0.00	23.80	10	102	9.76%
2019/09/02	10	20.35	0	0.00	20.35	10	72	13.70%
2019/07/11	0	0.00	1	22.60	22.70	-1	95	-1.05%
2019/06/21	0	0.00	1	22.90	22.50	-1	112	-0.89%
2019/06/20	1	22.50	0	0.00	23.40	1	108	0.92%
2019/05/27	0	0.00	1	21.30	21.35	-1	114	-0.87%
2019/05/22	0	0.00	0.1	20.90	21.00	-0.1	118	-0.08%
2019/05/15	1.2	21.46	0	0.00	21.85	1.2	133	0.90%
2019/05/09	0	0.00	2	22.68	22.40	-2	128	-1.56%
2019/05/08	2	22.60	14	22.68	22.80	-12	126	-9.48%
2019/04/30	3	23.30	0	0.00	23.40	3	124	2.41%
2019/04/29	0	0.00	3	23.45	23.55	-3	123	-2.43%
2019/04/26	4	23.18	0	0.00	23.15	4	119	3.34%
2019/04/24	4	23.14	0	0.00	23.10	4	120	3.32%
2019/04/23	1	23.55	0	0.00	23.25	1	119	0.84%
2019/04/18	7	22.89	0	0.00	22.85	7	120	5.81%
2019/04/02	3	22.95	0	0.00	22.95	3	127	2.35%
2019/02/21	0	0.00	5	25.20	25.20	-5	124	-4.03%
2019/01/08	0	0.00	1	26.20	25.90	-1	135	-0.74%
2018/12/18	0	0.00	1	23.90	23.75	-1	216	-0.46%
2018/12/06	0	0.00	1	24.60	23.90	-1	356	-0.28%
2018/11/30	1	24.70	0	0.00	24.60	1	430	0.23%
2018/11/26	5	24.35	0	0.00	24.40	5	426	1.17%
2018/10/12	0.1	25.00	1	24.05	24.10	-0.9	393	-0.23%
2018/10/05	0	0.00	6	29.41	29.05	-6	384	-1.56%
2018/10/04	2	29.35	2	28.48	30.15	0	379	0.00%
2018/09/27	0	0.00	1	28.60	28.30	-1	352	-0.28%
2018/09/26	1	29.10	1	29.00	28.90	0	349	0.00%
2018/09/25	1	28.50	3	28.07	28.10	-2	343	-0.58%
2018/09/21	2	29.08	1	29.35	28.70	1	337	0.30%
2018/09/20	2	29.48	0	0.00	29.40	2	329	0.61%
2018/09/19	1	30.45	1	30.40	29.75	0	321	0.00%
2018/09/18	1	29.25	2	30.25	29.20	-1	308	-0.32%
2018/09/17	1	30.05	0	0.00	29.20	1	298	0.34%
2018/09/14	7	29.13	3	30.07	30.40	4	287	1.39%
2018/09/13	1	30.30	0	0.00	29.75	1	265	0.38%
2018/09/12	2	31.93	0	0.00	32.50	2	241	0.83%
2018/09/11	0	0.00	5	30.02	31.80	-5	196	-2.54%
2018/09/10	4	28.88	9	27.66	29.15	-5	155	-3.21%
2018/09/07	0	0.00	1	26.70	26.50	-1	128	-0.78%
2018/08/06	1	27.70	0	0.00	27.75	1	180	0.55%
2018/07/24	0	0.00	5	27.60	27.70	-5	201	-2.48%
2018/07/19	1	27.90	0	0.00	28.20	1	222	0.45%
2018/07/18	7	28.60	0	0.00	28.45	7	224	3.12%
2018/07/17	6	29.40	0	0.00	29.05	6	229	2.61%
2018/07/13	0	0.00	3	30.73	30.00	-3	236	-1.27%
2018/07/12	3	30.25	0	0.00	30.25	3	226	1.33%
2018/07/09	0	0.00	2	27.20	27.40	-2	230	-0.87%
2018/06/05	0	0.00	1	31.50	31.60	-1	696	-0.14%
2018/06/04	4	31.26	0	0.00	31.50	4	700	0.57%
2018/06/01	0	0.00	7	32.05	32.00	-7	700	-1.00%
2018/05/31	6	29.05	1	31.50	31.50	5	691	0.72%
2018/05/23	1	30.10	0	0.00	30.05	1	685	0.15%
2018/05/22	0	0.00	2	29.50	29.30	-2	683	-0.29%
2018/05/21	2	28.68	0	0.00	28.70	2	682	0.29%
2018/05/15	1	30.35	0	0.00	30.50	1	682	0.15%
2018/04/24	0	0.00	1	34.80	34.85	-1	747	-0.13%
2018/04/23	1	35.85	1	36.25	35.85	0	746	0.00%
2018/04/19	0	0.00	1	35.30	35.35	-1	747	-0.13%
2018/04/17	0	0.00	1	34.60	33.50	-1	735	-0.14%
2018/04/16	1	36.20	0	0.00	34.30	1	730	0.14%
2018/04/10	0	0.00	6	36.98	35.90	-6	690	-0.87%
2018/04/09	1	38.80	0	0.00	38.55	1	672	0.15%
2018/04/03	1	37.40	2	38.35	37.75	-1	658	-0.15%
2018/04/02	2	37.90	0	0.00	37.50	2	647	0.31%
2018/03/31	1	39.20	0.2	38.15	38.35	0.8	636	0.13%
2018/03/30	1	38.00	0	0.00	37.60	1	623	0.16%
2018/03/29	1	40.20	0	0.00	39.00	1	605	0.17%
2018/03/28	1	40.80	5	40.90	40.00	-4	583	-0.69%
2018/03/27	1	39.00	5	38.66	39.50	-4	559	-0.72%
2018/03/26	14	36.22	6	36.03	38.05	8	513	1.56%
2018/03/23	0	0.00	8	34.01	34.60	-8	479	-1.67%
2018/03/22	2	35.10	12	36.45	34.50	-10	463	-2.16%
2018/03/21	13	34.93	4	35.33	37.00	9	434	2.07%
2018/03/20	3	35.05	0	0.00	35.40	3	395	0.76%
2018/03/19	11	35.63	1	36.50	36.50	10	370	2.70%
2018/03/16	0	0.00	6	32.54	33.25	-6	313	-1.91%
2018/02/23	0	0.00	1	28.20	28.00	-1	222	-0.45%
2018/02/22	1	27.00	0	0.00	27.90	1	219	0.46%
2018/01/29	2	29.60	0	0.00	29.30	2	199	1.00%
2018/01/25	0	0.00	1	30.90	29.60	-1	188	-0.53%
2018/01/23	1	27.50	0	0.00	27.90	1	159	0.63%
2018/01/22	10	29.70	1	30.60	28.90	9	148	6.07%
2018/01/19	0	0.00	2	27.85	27.85	-2	112	-1.77%
2018/01/16	1	25.70	1	25.60	25.45	0	102	0.00%
2018/01/15	1	24.35	0	0.00	24.45	1	94	1.06%
2018/01/10	1	23.60	0	0.00	23.60	1	93	1.07%
2018/01/03	0	0.00	1	23.20	23.20	-1	92	-1.08%