• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.46%
  • 成交量
    28張
  • 產業
    上櫃 食品工業類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華食 (4205)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/240.187.6000.0087.100.1120.39%
2024/12/1300.000.488.3088.20-0.413-2.66%
2024/12/06088.3000.0088.100130.03%
2024/11/010.188.2000.0088.000.1180.44%
2024/10/24089.0000.0089.000190.10%
2024/10/23089.4000.0088.800190.06%
2024/10/110.189.6000.0089.100.1210.23%
2024/10/080.189.9100.0089.500.1210.50%
2024/09/27090.1000.0090.000220.19%
2024/09/230.190.4000.0090.200.1220.45%
2024/09/090.190.5000.0090.800.1260.19%
2024/09/060.190.8000.0090.700.1260.19%
2024/09/030.191.8000.0091.600.1280.35%
2024/08/300.491.9100.0092.100.4301.16%
2024/08/01091.5000.0090.700300.03%
2024/07/23092.0000.0091.100300.04%
2024/07/1500.000.194.3094.00-0.127-0.37%
2024/07/120.193.9000.0093.900.1260.37%
2024/07/090.193.8000.0093.500.1270.36%
2024/07/080.193.8000.0093.600.1270.23%
2024/07/010.193.8000.0093.600.1270.18%
2024/06/28094.1500.0093.700270.11%
2024/06/1700.000.294.3093.90-0.227-0.68%
2024/06/13094.3000.0093.800270.06%
2024/06/07194.6000.0094.501253.89%
2024/06/050.194.9900.0094.600.1270.42%
2024/06/04095.1000.0094.900280.05%
2024/05/29195.0000.0095.001293.34%
2024/05/2100.000.595.4095.20-0.531-1.66%
2024/05/20095.900.195.9095.40030-0.13%
2024/05/1700.00096.3095.40030-0.02%
2024/05/150.195.8000.0095.600.1300.17%
2024/05/130.196.2000.0095.800.1290.17%
2024/04/26096.2000.0095.900280.04%
2024/04/1700.00096.5096.40027-0.04%
2024/04/1500.00099.2097.40027-0.04%
2024/04/1100.000.198.5797.60-0.127-0.18%
2024/04/08196.7000.0096.901273.65%
2024/04/0300.00097.4096.70026-0.04%
2024/04/0100.00097.8097.00026-0.07%
2024/03/28097.50097.9097.30027-0.02%
2024/03/2700.00095.9096.80026-0.09%
2024/03/2600.00095.5095.90026-0.10%
2024/03/2500.000.295.4795.30-0.225-0.58%
2024/03/2000.000.195.6095.40-0.125-0.20%
2024/03/1900.000.196.9695.50-0.124-0.20%
2024/03/08097.2000.0095.500200.07%
2024/03/060.297.7000.0097.300.2171.13%
2024/03/010.198.4500.0097.900.1160.62%
2024/02/220.198.9000.0098.600.1130.72%
2024/02/1900.00099.1098.70013-0.15%
2024/01/29099.5000.0099.000120.12%
2024/01/24099.3000.0099.300130.11%
2024/01/120.199.4000.0099.300.1120.82%
2024/01/10099.5000.0099.100120.12%
中華食財報／第2季獲利0.9億元 年增12%UDN聯合新聞網－2024/08/05
包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08
...詳全文
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨－2023/03/23
...詳全文
中華食 相關文章
中華食 相關影音