yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    42
  • 產業
    上市 紡織類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣越 (4438)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.002114.00114.50-261-3.24%
2024/05/2300.001111.50112.00-155-1.80%
2024/05/171111.0000.00111.501541.82%
2024/03/271110.5000.00110.501432.32%
2023/12/1300.001111.00110.50-177-1.29%
2023/12/0600.003116.00115.00-372-4.15%
2023/09/271112.0000.00112.001901.11%
2023/09/062113.5000.00113.0021061.88%
2023/09/011112.0000.00112.0011080.92%
2023/08/1600.001118.50118.50-1107-0.93%
2023/07/1300.001127.00126.00-1100-0.99%
2023/07/111128.0000.00128.0011001.00%
2023/05/301117.0000.00117.0011100.91%
2023/05/1800.002118.50117.00-2117-1.71%
2023/05/051115.0000.00115.0011300.77%
2023/04/2800.001115.00115.00-1141-0.71%
2023/04/261113.5000.00115.5011430.70%
2023/04/241114.0000.00114.0011450.69%
2023/03/2800.004115.50115.00-4157-2.55%
2023/03/243116.5000.00116.5031571.90%
2023/03/211114.0000.00114.5011560.64%
2023/03/131116.0000.00116.0011620.62%
2023/03/0300.001119.50120.00-1165-0.60%
2023/03/0200.001123.00123.50-1156-0.64%
2023/03/011123.0000.00122.5011580.63%
2023/02/151119.5000.00119.5011790.56%
2023/02/101122.001122.00122.0002280.00%
2023/02/060.1126.0000.00125.500.12270.04%
2023/02/032126.5000.00126.0022330.86%
2022/12/2100.0010118.00118.00-10504-1.98%
2022/12/2010118.7000.00118.50105051.98%
2022/12/0500.003123.17122.50-3605-0.50%
2022/11/3000.001122.50121.00-1619-0.16%
2022/11/231120.5000.00121.0016400.16%
2022/11/1100.002123.75123.50-2662-0.30%
2022/11/103124.501123.50123.5026550.31%
2022/11/093129.8300.00126.0036460.46%
2022/09/201130.0000.00130.5012670.37%
2022/09/1900.003132.00133.50-3249-1.20%
2022/09/1510143.3500.00141.50102264.42%
2022/08/2900.001127.00127.50-1107-0.93%
2022/02/231122.5000.00122.0011030.97%
2021/10/2900.001126.00126.00-174-1.35%
2021/10/0700.001116.00116.00-152-1.91%
2021/09/3000.001115.50116.00-153-1.86%
2021/09/271112.5000.00113.001531.86%
2021/09/0600.001112.00112.00-162-1.60%
2021/09/032112.7500.00111.002633.17%
2021/09/011112.0000.00112.001641.55%
2021/06/0200.001131.00132.00-1155-0.64%
2021/04/0700.000.1127.50131.00-0.1150-0.03%
2021/03/3100.001119.00120.00-1140-0.71%
2021/03/100.1120.0000.00120.000.11470.03%
2021/01/1500.003107.00107.00-3129-2.31%
2021/01/113106.0000.00105.0031262.37%
2020/12/301105.501105.00105.0001040.00%
2020/12/071104.0000.00104.501831.19%
2020/12/0100.001105.00105.00-178-1.27%
2020/11/2500.003105.50105.50-374-4.02%
2020/11/2400.001105.00105.00-173-1.35%
2020/11/061104.0000.00104.001691.44%
2020/11/042105.0000.00104.502692.89%
2020/11/031105.0000.00105.001701.42%
2020/10/271108.5000.00107.501701.41%
2020/07/311130.0000.00130.0011270.78%
2020/03/1300.001120.00122.00-1120-0.83%
2020/01/0600.001150.50150.00-1193-0.52%
2019/12/0500.001150.00148.00-1249-0.40%
2019/11/121148.0000.00148.5012790.36%
2019/11/0700.005149.80150.00-5278-1.79%
2019/11/051151.5000.00151.5012670.37%
2019/10/311150.501150.00150.5002720.00%
2019/10/2800.001154.00154.00-1273-0.37%
2019/10/173146.673146.83147.5002760.00%
2019/10/1500.001143.50143.00-1270-0.37%
2019/10/0100.006138.17136.00-6285-2.10%
2019/09/271140.0000.00140.0012780.36%
2019/09/231140.5000.00141.0012820.35%
2019/09/201140.0000.00140.5012850.35%
2019/09/124140.6300.00140.5042771.44%
2019/09/101141.5000.00141.5012750.36%
2019/09/091148.0000.00144.5012670.37%
2019/09/032153.7500.00153.5022460.81%
2019/09/0200.001158.00159.00-1242-0.41%
2019/08/021161.0000.00161.5012830.35%
2019/07/302168.0000.00166.5023260.61%
2019/07/261164.0000.00166.0013320.30%
2019/07/243164.0000.00164.5033310.90%
2019/07/2300.002164.00163.50-2330-0.60%
2019/07/2200.001162.50162.50-1324-0.31%
2019/07/161158.5000.00157.5013130.32%
2019/07/043153.5000.00153.0033380.89%
2019/07/0200.001155.00155.00-1360-0.28%
2019/06/2700.0010153.25153.50-10373-2.67%
2019/06/2600.0018150.00150.00-18376-4.78%
2019/06/111150.0000.00149.5013950.25%
2019/05/2700.001162.00161.50-1382-0.26%
2019/05/172162.752159.75161.5003730.00%
2019/05/161166.002164.00161.50-1364-0.27%
2019/05/151170.001164.00164.0003640.00%
2019/05/141166.0000.00167.0013560.28%
2019/05/1300.001164.00166.00-1349-0.29%
2019/05/091156.5000.00156.5013330.30%
2019/05/071159.501161.00162.0002980.00%
2019/05/0200.0026155.00157.00-26274-9.49%
2019/04/251155.001156.00155.0002860.00%
2019/04/0800.0010153.00153.00-10263-3.80%
2019/03/2900.001141.50141.00-1226-0.44%
2019/03/1100.005130.00128.50-5248-2.02%
2019/03/081133.006133.08133.00-5246-2.03%
2019/03/065131.2015130.50130.00-10240-4.16%
2019/02/2720127.2800.00127.50202348.52%
2019/02/1820127.5000.00128.00202318.63%
2019/01/2520117.3800.00116.50202288.75%
2019/01/2100.0020114.68116.00-20217-9.18%
2019/01/1720107.8800.00107.50202129.42%
2019/01/1619107.7600.00107.00192128.93%
2019/01/156107.5000.00107.5062152.78%
2019/01/1110109.5000.00108.50102224.50%
2019/01/1025109.741110.00109.002422310.72%
2019/01/041107.0000.00108.0012180.46%
2019/01/023108.003109.00109.0002190.00%
2018/12/1700.004105.50105.00-4175-2.28%
2018/09/111138.0000.00137.0011230.81%
2018/09/0500.001133.50134.00-1106-0.93%
2018/08/241137.0000.00136.5011010.99%
2018/08/221128.0000.00132.001901.11%
2018/08/2000.0025130.24129.50-2583-29.88%
2018/06/257136.0000.00132.0075712.27%
2018/06/2218131.5000.00131.50185532.66%
2018/06/0100.001121.00124.00-159-1.68%
2018/04/181120.0000.00118.001691.43%
〈台北紡織展〉廣越估明年Q2品牌客戶重返成長 全年將優於今年Anue鉅亨-2023/10/17
聚陽Q2每股賺3.33元同期高 廣越轉盈Anue鉅亨-2023/08/03
廣越 相關文章
廣越 相關影音