金雨 (4503)-元富-新店券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.6
漲跌
▼1.2
漲幅
-2.15%
成交量
176張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	56.72	6	56.40	56.40	0	1,684	0.00%
2024/05/09	4	59.03	4	58.80	57.40	0	1,680	0.00%
2024/05/08	2	58.10	2	58.05	58.10	0	1,670	0.00%
2024/05/07	1	56.90	1	58.40	57.40	0	1,663	0.00%
2024/04/24	3	54.47	3	55.27	54.90	0	1,608	0.00%
2024/04/23	4	54.23	4	54.70	54.70	0	1,608	0.00%
2024/04/22	3	55.50	5	55.50	53.80	-2	1,605	-0.12%
2024/04/19	3	55.90	3	56.60	56.50	0	1,603	0.00%
2024/04/10	5	62.10	5	62.02	61.60	0	1,586	0.00%
2024/04/09	1	62.20	1	62.80	62.30	0	1,583	0.00%
2024/04/03	2	62.05	2	61.60	61.60	0	1,575	0.00%
2024/04/02	7	62.27	7	61.60	61.60	0	1,575	0.00%
2024/03/29	1	62.40	1	63.00	63.00	0	1,565	0.00%
2024/03/28	1	63.30	1	62.80	62.80	0	1,559	0.00%
2024/03/25	3	65.07	3	64.30	64.30	0	1,488	0.00%
2024/03/22	3	63.53	2	64.85	65.40	1	1,474	0.07%
2024/03/21	1	64.60	1	64.00	64.00	0	1,446	0.00%
2024/03/19	4	68.95	2	69.10	68.50	2	1,357	0.15%
2024/03/18	8	66.06	9	66.40	67.10	-1	1,091	-0.09%
2024/03/15	11	60.81	11	60.79	63.00	0	911	0.00%
2024/03/14	9	60.20	9	59.00	59.00	0	887	0.00%
2024/03/13	6	61.43	6	61.37	61.50	0	885	0.00%
2024/03/08	8	60.10	8	59.28	59.00	0	819	0.00%
2024/03/07	9	61.82	9	61.18	60.90	0	821	0.00%
2024/03/06	2	62.00	2	61.60	61.60	0	817	0.00%
2024/02/29	1	65.40	0	0.00	65.00	1	830	0.12%
2024/02/27	3	67.50	4	68.43	67.20	-1	798	-0.13%
2024/02/21	0	0.00	1	60.90	61.30	-1	603	-0.17%
2024/02/20	2	61.10	0	0.00	61.00	2	596	0.34%
2024/02/19	1	60.50	18	60.03	60.50	-17	568	-2.99%
2024/02/16	1	59.90	0	0.00	60.50	1	532	0.19%
2024/02/15	10	58.12	0	0.00	59.60	10	483	2.07%
2024/01/24	1	51.90	1	52.40	51.90	0	410	0.00%
2024/01/15	2	53.00	2	53.75	52.80	0	480	0.00%
2024/01/12	5	53.40	5	53.34	53.10	0	501	0.00%
2024/01/11	2	51.15	2	51.50	51.70	0	514	0.00%
2024/01/03	6	52.62	6	52.30	52.30	0	1,094	0.00%
2024/01/02	2	52.75	5	53.24	53.20	-3	1,185	-0.25%
2023/12/28	8	52.55	8	52.86	52.50	0	1,189	0.00%
2023/12/27	4	52.08	4	51.90	51.90	0	1,188	0.00%
2023/12/26	5	51.96	5	52.00	52.00	0	1,186	0.00%
2023/12/25	6	52.08	6	51.60	51.60	0	1,184	0.00%
2023/12/15	12	54.43	12	53.50	53.50	0	1,189	0.00%
2023/12/11	4	57.65	4	56.20	56.20	0	1,182	0.00%
2023/12/08	8	56.36	8	57.60	57.40	0	1,179	0.00%
2023/12/07	7	56.27	7	55.70	55.70	0	1,172	0.00%
2023/12/06	8	55.98	8	56.26	56.10	0	1,170	0.00%
2023/12/05	10	55.95	10	56.08	56.00	0	1,166	0.00%
2023/12/04	12	58.24	12.2	58.49	58.00	-0.2	1,157	-0.02%
2023/12/01	11	57.09	14	57.66	57.40	-3	1,145	-0.26%
2023/11/30	17	57.59	14	57.84	57.10	3	1,137	0.26%
2023/11/28	1	51.40	0	0.00	51.50	1	1,065	0.09%
2023/11/27	10	51.32	10	51.69	50.80	0	1,065	0.00%
2023/11/24	1	51.30	1	52.10	51.00	0	1,065	0.00%
2023/11/17	1	52.80	0	0.00	52.60	1	1,087	0.09%
2023/11/16	9	52.16	9	52.93	52.50	0	1,085	0.00%
2023/11/14	0	0.00	1	52.50	51.00	-1	1,084	-0.09%
2023/11/13	1	52.00	0	0.00	52.10	1	1,082	0.09%
2023/11/07	0.2	53.00	0	0.00	52.80	0.2	1,078	0.02%
2023/10/20	0	0.00	1	60.90	60.00	-1	1,359	-0.07%
2023/10/19	9	60.69	8	61.30	60.10	1	1,354	0.07%
2023/10/18	2	59.95	1	58.20	58.20	1	1,347	0.07%
2023/10/17	7	64.26	5	64.80	64.20	2	1,343	0.15%
2023/10/16	8	66.39	9	66.80	65.20	-1	1,306	-0.08%
2023/10/13	10	62.78	22	62.33	66.00	-12	1,110	-1.08%
2023/10/12	19	59.81	7	59.91	60.00	12	999	1.20%
2023/10/11	1	58.40	0	0.00	58.40	1	965	0.10%
2023/10/06	1	54.50	2	57.00	58.00	-1	914	-0.11%
2023/10/04	5	47.56	5	48.10	48.00	0	880	0.00%
2023/09/26	2	50.70	2	51.30	49.90	0	1,243	0.00%
2023/09/25	4	50.48	4	50.95	50.90	0	1,293	0.00%
2023/09/22	5	49.90	5	49.15	49.90	0	1,348	0.00%
2023/09/20	5	49.82	5	50.30	50.30	0	1,424	0.00%
2023/09/15	1	51.90	0	0.00	51.30	1	1,745	0.06%
2023/09/07	5	54.34	5	54.78	54.30	0	1,797	0.00%
2023/09/06	7	54.56	7	55.47	55.20	0	1,833	0.00%
2023/09/05	9	53.90	9	53.66	53.90	0	1,843	0.00%
2023/09/04	1	52.60	1	53.30	53.00	0	1,878	0.00%
2023/09/01	4	54.00	4	54.50	53.60	0	1,917	0.00%
2023/08/31	9	54.72	9	54.30	54.30	0	1,926	0.00%
2023/08/30	2	55.25	2	55.70	55.10	0	1,935	0.00%
2023/08/28	3	56.13	3	55.70	55.70	0	1,974	0.00%
2023/08/25	17	57.19	16	56.97	57.30	1	2,010	0.05%
2023/08/24	6	58.65	5	59.76	57.50	1	2,058	0.05%
2023/08/23	9	58.12	9	59.64	58.20	0	2,084	0.00%
2023/08/22	5	60.40	5	59.30	59.30	0	2,098	0.00%
2023/08/21	3	59.50	3	60.60	61.00	0	2,104	0.00%
2023/08/18	1	59.70	1	59.20	59.20	0	2,118	0.00%
2023/08/17	11	60.33	11	61.12	61.60	0	2,133	0.00%
2023/08/16	15	60.83	15	60.09	61.20	0	2,203	0.00%
2023/08/11	8	62.56	8	62.80	62.80	0	2,304	0.00%
2023/08/10	3	62.60	3	62.00	62.00	0	2,345	0.00%
2023/08/09	7	65.97	5	65.50	65.50	2	2,393	0.08%
2023/08/08	6	64.05	6	64.78	64.60	0	2,519	0.00%
2023/08/07	10	64.90	10	62.91	64.90	0	2,978	0.00%
2023/08/04	8	62.80	12	62.73	62.30	-4	3,165	-0.13%
2023/08/02	8	68.24	10	65.39	64.40	-2	3,311	-0.06%
2023/08/01	2	68.75	2	68.80	68.80	0	3,310	0.00%
2023/07/28	8	75.58	8	77.58	75.20	0	3,267	0.00%
2023/07/27	43	79.86	43	79.72	77.50	0	3,243	0.00%
2023/07/26	6	75.22	4	75.58	76.00	2	3,131	0.06%
2023/07/25	3	73.30	3	73.23	73.30	0	3,082	0.00%
2023/07/24	2	70.70	2	70.95	70.70	0	3,070	0.00%
2023/07/21	8	71.94	8	72.80	73.00	0	3,059	0.00%
2023/07/20	4	74.30	5	72.98	74.30	-1	3,052	-0.03%
2023/07/18	1	69.80	0	0.00	70.30	1	3,051	0.03%
2023/07/13	0	0.00	1	72.30	71.00	-1	3,024	-0.03%
2023/07/11	5	74.16	4	72.70	72.70	1	3,026	0.03%
2023/07/10	21	76.21	19	75.54	75.10	2	3,029	0.07%
2023/07/07	22	75.10	20	74.75	74.20	2	3,005	0.07%
2023/07/06	10	74.30	11	74.85	73.60	-1	3,053	-0.03%
2023/07/05	19	84.53	18	83.06	77.00	1	3,052	0.03%
2023/07/04	1	75.60	4	80.10	80.10	-3	2,898	-0.10%
2023/06/30	0	0.00	2	70.20	71.90	-2	2,830	-0.07%
2023/06/27	24	71.08	20	69.42	67.00	4	2,708	0.15%
2023/06/21	0	0.00	1	63.00	63.80	-1	2,423	-0.04%
2023/06/20	1	59.40	1	60.40	61.70	0	2,409	0.00%
2023/06/16	7	61.17	6	61.00	60.70	1	2,406	0.04%
2023/06/12	3	62.17	3	61.73	60.80	0	2,382	0.00%
2023/06/08	1	64.70	0	0.00	64.60	1	2,347	0.04%
2023/06/07	3	65.63	6	66.30	66.10	-3	2,324	-0.13%
2023/06/05	0	0.00	1	64.10	62.80	-1	2,294	-0.04%
2023/06/02	2	63.40	0	0.00	63.10	2	2,299	0.09%
2023/06/01	11	65.40	11	65.87	65.10	0	2,291	0.00%
2023/05/31	25	65.68	26	65.05	65.60	-1	2,267	-0.04%
2023/05/30	8	63.16	10	63.09	63.20	-2	2,239	-0.09%
2023/05/22	9	59.89	6	60.28	60.30	3	2,289	0.13%
2023/05/19	7	62.53	6	63.15	62.70	1	2,280	0.04%
2023/05/18	8	61.79	7	63.16	62.20	1	2,263	0.04%
2023/05/17	7	62.01	12	62.11	62.40	-5	2,244	-0.22%
2023/05/16	14	60.86	15	60.97	60.70	-1	2,245	-0.04%
2023/05/15	11	60.25	9	60.47	59.10	2	2,262	0.09%
2023/05/12	6	59.75	5	60.28	59.60	1	2,248	0.04%
2023/05/11	60	66.06	53	66.46	62.00	7	2,150	0.33%
2023/05/10	16	63.90	20	64.57	67.60	-4	1,715	-0.23%
2023/05/09	1	60.90	5	61.28	61.50	-4	1,521	-0.26%
2023/05/08	5	55.34	6	57.70	57.70	-1	1,366	-0.07%
2023/05/05	1	53.40	0	0.00	52.50	1	1,341	0.07%
2023/05/04	1	53.10	0	0.00	53.50	1	1,341	0.07%
2023/04/27	2	51.40	2	52.00	53.00	0	1,317	0.00%
2023/04/26	1	53.90	0	0.00	53.20	1	1,308	0.08%
2023/04/25	1	53.70	0	0.00	54.00	1	1,305	0.08%
2023/04/24	0	0.00	3	55.57	55.40	-3	1,293	-0.23%
2023/04/21	5	57.22	0	0.00	54.50	5	1,286	0.39%
2023/04/20	0	0.00	2	58.60	58.90	-2	1,250	-0.16%
2023/04/17	0	0.00	1	57.40	57.20	-1	1,198	-0.08%
2023/04/14	1	55.50	1	56.80	55.70	0	1,182	0.00%
2023/04/13	5	56.06	1	56.70	56.00	4	1,165	0.34%
2023/04/11	7	55.14	11	54.77	55.80	-4	1,128	-0.35%
2023/04/07	1	48.15	1	48.70	48.45	0	1,040	0.00%
2023/04/06	1	47.50	1	47.90	47.80	0	1,068	0.00%
2023/03/31	19	48.60	20	48.31	48.65	-1	1,104	-0.09%
2023/03/30	0	0.00	2	47.48	47.85	-2	1,093	-0.18%
2023/03/29	3	46.98	11	47.12	46.85	-8	1,090	-0.73%
2023/03/28	9	46.08	0	0.00	46.40	9	1,091	0.82%
2023/03/27	2	47.98	0	0.00	47.30	2	1,085	0.18%
2023/03/24	1	47.00	1	47.40	47.70	0	1,076	0.00%
2023/03/23	0	0.00	30	48.22	47.35	-30	1,076	-2.79%
2023/03/22	0	0.00	3	46.93	48.00	-3	1,065	-0.28%
2023/03/21	1	46.00	0	0.00	45.90	1	1,049	0.10%
2023/03/17	1	45.05	2	45.60	45.10	-1	1,041	-0.10%
2023/03/16	1	45.25	0	0.00	44.55	1	1,039	0.10%
2023/03/15	5	46.34	7	46.24	46.20	-2	1,036	-0.19%
2023/03/14	2	44.68	0	0.00	44.90	2	1,028	0.19%
2023/03/13	1	43.40	1	44.90	44.50	0	1,021	0.00%
2023/03/10	29	46.69	0	0.00	45.50	29	1,011	2.87%
2023/03/09	1	47.00	3	47.18	47.60	-2	999	-0.20%
2023/03/08	0	0.00	1	47.20	47.55	-1	985	-0.10%
2023/03/06	1	46.60	0	0.00	46.70	1	955	0.10%
2023/03/03	0	0.00	1	45.95	45.85	-1	946	-0.11%
2023/03/02	2	45.53	1	45.80	45.80	1	937	0.11%
2023/02/24	1	47.25	1	48.90	46.50	0	904	0.00%
2023/02/22	2	48.43	0	0.00	48.40	2	875	0.23%
2023/02/21	1	48.10	0	0.00	48.85	1	840	0.12%
2023/02/20	3	48.88	0	0.00	48.15	3	796	0.38%
2023/02/17	0	0.00	1	46.10	47.70	-1	728	-0.14%
2023/02/16	1	43.75	0	0.00	44.50	1	667	0.15%
2023/02/15	1	44.25	0	0.00	43.40	1	652	0.15%
2023/02/14	2	44.90	0	0.00	44.05	2	634	0.32%
2023/02/13	0	0.00	1	43.70	45.10	-1	594	-0.17%
2023/02/10	1	43.30	5	42.67	43.65	-4	536	-0.75%
2023/02/09	6	41.88	2	41.70	42.00	4	516	0.77%
2023/02/08	2	41.15	1	41.10	41.35	1	479	0.21%
2023/02/07	0	0.00	2	39.30	39.45	-2	450	-0.44%
2023/02/06	3	39.07	1	39.20	39.20	2	454	0.44%
2023/02/02	20	38.77	20	38.02	38.80	0	455	0.00%
2023/01/11	0	0.00	1	37.60	37.00	-1	439	-0.23%
2023/01/06	1	38.60	1	38.55	38.55	0	452	0.00%
2022/12/30	0	0.00	1	40.10	40.05	-1	464	-0.22%
2022/12/27	2	41.98	2	40.70	40.00	0	429	0.00%
2022/12/26	7	39.45	5	39.15	39.15	2	376	0.53%
2022/12/23	1	38.65	1	38.90	38.40	0	352	0.00%
2022/12/20	1	35.95	1	36.50	35.90	0	354	0.00%
2022/11/28	0	0.00	1	35.30	35.50	-1	1,020	-0.10%
2022/11/16	3	35.60	3	35.83	35.95	0	1,326	0.00%
2022/11/14	0	0.00	1	36.00	36.00	-1	1,405	-0.07%
2022/11/11	0	0.00	1	35.45	35.45	-1	1,626	-0.06%
2022/11/09	0	0.00	1	35.45	35.40	-1	1,686	-0.06%
2022/11/04	4	33.05	4	34.06	34.05	0	1,679	0.00%
2022/11/01	0	0.00	1	31.80	32.15	-1	1,703	-0.06%
2022/10/28	13	31.41	13	31.25	31.25	0	1,740	0.00%
2022/10/27	0	0.00	1	31.50	31.80	-1	1,779	-0.06%
2022/10/25	0	0.00	1	31.45	31.30	-1	1,851	-0.05%
2022/10/24	0	0.00	1	31.80	31.30	-1	1,877	-0.05%
2022/10/21	0	0.00	2	31.35	31.30	-2	1,883	-0.11%
2022/10/20	2	31.43	3	31.50	31.55	-1	1,892	-0.05%
2022/10/17	0	0.00	3	32.20	32.50	-3	1,940	-0.15%
2022/10/07	5	37.09	5	36.97	36.90	0	2,024	0.00%
2022/10/03	2	37.20	0	0.00	37.10	2	2,171	0.09%
2022/09/28	10	37.03	8	36.66	36.50	2	2,356	0.08%
2022/09/26	0	0.00	1	36.75	36.60	-1	2,482	-0.04%
2022/09/23	12	38.30	8	38.11	38.00	4	2,533	0.16%
2022/09/22	0	0.00	3	38.40	38.85	-3	2,563	-0.12%
2022/09/21	5	37.57	5	37.77	37.65	0	2,614	0.00%
2022/09/20	9	38.24	10	38.58	38.45	-1	2,693	-0.04%
2022/09/19	8	39.38	8	39.63	38.15	0	2,870	0.00%
2022/09/16	12	41.96	160	41.28	41.30	-148	3,104	-4.77%	大賣/鉅額交易
2022/09/15	262	45.31	222	45.51	43.70	40	3,097	1.29%	大買/大賣/
2022/09/14	116	43.05	0	0.00	43.05	116	3,148	3.68%	大買/鉅額交易
2022/09/12	1	37.60	0	0.00	38.40	1	3,332	0.03%
2022/09/08	5	38.34	5	38.05	38.05	0	3,684	0.00%
2022/09/07	1	37.40	0	0.00	37.05	1	3,808	0.03%
2022/09/01	1	39.60	0	0.00	39.35	1	4,433	0.02%
2022/08/29	3	38.80	3	38.97	38.50	0	4,427	0.00%
2022/08/26	3	41.05	3	41.52	40.60	0	4,419	0.00%
2022/08/25	2	40.00	2	40.63	41.30	0	4,385	0.00%
2022/08/24	0	0.00	1	40.00	39.85	-1	4,259	-0.02%
2022/08/22	1	39.00	0	0.00	38.80	1	4,236	0.02%
2022/08/19	0	0.00	1	40.90	40.25	-1	4,272	-0.02%
2022/08/18	5	40.79	5	40.64	39.60	0	4,286	0.00%
2022/08/17	14	36.17	16	37.43	38.65	-2	4,118	-0.05%
2022/08/16	2	34.85	25	35.15	35.15	-23	4,095	-0.56%
2022/08/15	8	35.08	8	34.95	34.95	0	4,124	0.00%
2022/08/12	20	35.82	20	35.54	35.40	0	4,139	0.00%
2022/08/11	8	35.79	8	36.39	36.50	0	4,133	0.00%
2022/08/10	9	35.48	7	35.61	35.65	2	4,122	0.05%
2022/08/09	12	36.66	11	36.43	36.15	1	4,110	0.02%
2022/08/08	16	36.34	0	0.00	36.15	16	4,113	0.39%
2022/08/05	13	37.21	21	37.72	37.50	-8	4,107	-0.19%
2022/08/04	23	36.92	15	36.84	36.60	8	4,106	0.19%
2022/08/03	15	38.27	14	37.73	37.40	1	4,083	0.02%
2022/08/02	1	41.45	1	40.80	40.00	0	4,073	0.00%
2022/08/01	11	39.89	8	40.24	40.05	3	4,040	0.07%
2022/07/29	11	39.55	9	40.04	39.80	2	4,010	0.05%
2022/07/22	8	41.60	8	41.20	40.00	0	3,937	0.00%
2022/07/19	1	39.40	2	39.98	40.00	-1	3,888	-0.03%
2022/07/18	1	41.95	0	0.00	40.35	1	3,896	0.03%
2022/07/13	1	37.10	1	37.80	38.35	0	3,853	0.00%
2022/07/12	1	36.10	1	36.25	35.80	0	3,814	0.00%
2022/07/07	1	35.40	2	36.65	37.35	-1	3,697	-0.03%
2022/07/06	4	36.88	3	37.00	36.05	1	3,617	0.03%
2022/06/30	0	0.00	1	44.35	44.55	-1	3,293	-0.03%
2022/06/28	13	45.72	13	45.38	45.25	0	3,163	0.00%
2022/06/27	20	45.03	20	44.70	45.25	0	3,068	0.00%
2022/06/24	10	43.54	10	43.93	43.45	0	2,864	0.00%
2022/06/23	22	39.96	22	40.55	41.20	0	2,582	0.00%
2022/06/22	36	40.97	35	41.51	40.00	1	2,500	0.04%
2022/06/21	8	39.83	8	40.06	41.30	0	2,175	0.00%
2022/06/20	46	37.70	53	39.39	37.70	-7	1,992	-0.35%
2022/06/17	45	41.32	39	41.55	41.85	6	1,881	0.32%
2022/06/16	23	40.82	29	40.66	42.35	-6	1,523	-0.39%
2022/06/15	38	38.48	31	38.64	38.50	7	1,392	0.50%
2022/06/14	13	38.04	15	37.15	37.90	-2	1,315	-0.15%
2022/06/13	5	38.84	2	38.80	39.00	3	1,200	0.25%
2022/06/10	3	35.25	3	36.20	37.50	0	914	0.00%
2022/06/09	0	0.00	1	32.50	34.10	-1	718	-0.14%
2022/06/08	1	31.10	0	0.00	31.00	1	686	0.15%
2022/06/01	1	33.10	1	33.75	33.50	0	662	0.00%
2022/05/31	0	0.00	1	33.50	33.20	-1	639	-0.16%
2022/05/30	1	32.80	0	0.00	33.20	1	617	0.16%
2022/05/27	0	0.00	1	32.10	32.80	-1	596	-0.17%
2022/05/26	1	30.85	0	0.00	31.10	1	542	0.18%
2022/05/24	0	0.00	2	29.40	28.00	-2	412	-0.48%
2022/05/20	8	26.78	8	26.73	26.40	0	342	0.00%
2022/05/16	5	26.00	5	26.00	25.45	0	324	0.00%
2022/05/13	8	23.76	8	24.28	24.70	0	309	0.00%
2022/05/12	19	24.88	19	24.70	24.70	0	307	0.00%
2022/05/09	0	0.00	1	25.90	25.90	-1	272	-0.37%
2022/04/27	0	0.00	5	23.40	23.20	-5	305	-1.64%
2022/04/22	3	25.47	2	25.53	26.00	1	287	0.35%
2022/04/21	8	25.43	9	25.41	26.40	-1	262	-0.38%
2022/04/20	16	23.72	10	24.00	24.00	6	219	2.74%
2022/04/13	1	24.30	0	0.00	24.00	1	196	0.51%
2022/03/08	1	26.65	0	0.00	26.65	1	569	0.18%
2022/02/09	0	0.00	1	32.00	31.80	-1	849	-0.12%
2022/02/08	0	0.00	2	32.15	32.25	-2	860	-0.23%
2022/01/26	10	27.99	10	28.78	29.05	0	869	0.00%
2022/01/06	1	29.90	0	0.00	30.35	1	2,166	0.05%
2022/01/05	8	29.49	9	29.92	29.80	-1	2,440	-0.04%
2022/01/04	9	31.27	49	30.94	30.60	-40	2,543	-1.57%
2022/01/03	47	31.92	5	33.13	31.25	42	2,748	1.53%
2021/12/17	40	32.67	40	32.44	32.20	0	3,740	0.00%
2021/12/10	0	0.00	1	33.00	31.65	-1	3,818	-0.03%
2021/12/09	2	32.13	2	32.40	31.85	0	3,749	0.00%
2021/12/08	34	28.97	34	30.25	30.25	0	3,675	0.00%
2021/12/07	0	0.00	1	27.50	27.50	-1	3,673	-0.03%
2021/12/03	4	26.80	4	27.14	26.75	0	3,679	0.00%
2021/12/02	0	0.00	20	26.38	26.10	-20	3,683	-0.54%
2021/12/01	11	27.22	33	26.77	26.80	-22	3,690	-0.60%
2021/11/30	18	27.37	2	27.93	27.30	16	3,734	0.43%
2021/11/29	37	27.64	10	27.75	27.35	27	3,735	0.72%
2021/11/26	1	30.00	1	30.05	30.05	0	3,730	0.00%
2021/11/25	11	27.75	11	28.57	29.05	0	3,635	0.00%
2021/11/22	1	26.75	1	27.10	26.75	0	3,628	0.00%
2021/11/15	0	0.00	17	29.73	29.75	-17	3,595	-0.47%
2021/11/12	5	29.04	0	0.00	29.30	5	3,586	0.14%
2021/11/11	12	29.08	0	0.00	29.00	12	3,585	0.33%
2021/11/10	0	0.00	1	29.60	29.35	-1	3,579	-0.03%
2021/11/09	1	29.40	0	0.00	30.10	1	3,580	0.03%
2021/11/03	0	0.00	20	30.37	29.80	-20	3,665	-0.55%
2021/11/02	19	29.64	24	30.97	29.20	-5	3,641	-0.14%
2021/11/01	7	29.74	28	31.16	31.10	-21	3,600	-0.58%
2021/10/29	19	28.60	23	29.04	28.90	-4	3,540	-0.11%
2021/10/28	22	29.09	3	29.27	28.70	19	3,514	0.54%
2021/10/27	18	30.47	5	31.15	30.70	13	3,474	0.37%
2021/10/26	20	30.90	3	32.15	29.70	17	3,415	0.50%
2021/10/25	4	31.30	1	31.35	31.35	3	3,370	0.09%
2021/10/22	5	32.63	5	33.01	33.00	0	3,330	0.00%
2021/10/20	3	36.50	3	37.30	36.60	0	3,155	0.00%
2021/10/19	0	0.00	3	37.32	37.70	-3	3,107	-0.10%
2021/10/18	2	39.53	1	39.20	38.55	1	2,997	0.03%
2021/10/15	4	37.95	3	37.78	37.50	1	2,842	0.04%
2021/10/14	54	36.72	54	38.65	35.80	0	2,662	0.00%
2021/10/13	8	36.27	8	36.23	38.25	0	2,306	0.00%
2021/10/12	1	34.85	0	0.00	34.80	1	2,028	0.05%
2021/10/08	6	33.53	6	33.68	32.80	0	1,916	0.00%
2021/10/07	0	0.00	1	32.50	32.45	-1	1,705	-0.06%
2021/10/06	2	30.23	2	30.40	30.85	0	1,516	0.00%
2021/09/30	1	30.10	0	0.00	30.45	1	1,020	0.10%
2021/09/28	0	0.00	2	25.13	25.20	-2	846	-0.24%
2021/09/24	1	26.40	0	0.00	27.20	1	723	0.14%
2021/09/15	9	21.54	8	21.93	21.90	1	481	0.21%
2021/09/09	2	18.90	15	20.72	21.30	-13	426	-3.05%
2021/09/08	13	19.82	0	0.00	19.40	13	412	3.15%
2021/09/02	0	0.00	5	22.30	22.90	-5	327	-1.53%
2021/08/27	0	0.00	1	19.45	19.90	-1	253	-0.39%
2021/08/26	1	18.10	0	0.00	18.10	1	233	0.43%
2021/08/10	0	0.00	1	19.45	19.65	-1	96	-1.04%
2021/08/09	0	0.00	1	17.90	17.90	-1	50	-2.00%
2021/02/01	0	0.00	2	15.73	16.00	-2	51	-3.88%
2020/10/22	0	0.00	2	18.08	17.55	-2	89	-2.23%
2020/10/14	1	17.15	0	0.00	17.10	1	89	1.12%
2020/09/24	1	18.20	0	0.00	17.80	1	96	1.03%
2020/09/23	1	19.80	0	0.00	19.75	1	93	1.07%
2020/09/10	1	17.80	0	0.00	17.60	1	104	0.95%
2020/08/25	1	20.00	0	0.00	19.90	1	103	0.97%
2019/11/14	1	26.55	0	0.00	26.55	1	86	1.16%
2019/10/15	0	0.00	1	27.25	28.60	-1	51	-1.95%
2019/09/24	0	0.00	1	26.05	26.05	-1	34	-2.91%
2019/08/26	1	25.50	0	0.00	25.60	1	26	3.84%
2019/07/19	0	0.00	2	26.85	26.55	-2	21	-9.50%
2019/05/31	2	25.85	0	0.00	26.00	2	44	4.54%
2018/07/11	0	0.00	2	30.73	30.80	-2	67	-2.98%
2018/07/02	2	35.00	0	0.00	33.65	2	61	3.26%
2018/06/06	0	0.00	2	28.40	28.40	-2	36	-5.46%
2018/05/22	2	28.45	0	0.00	28.40	2	39	5.01%