台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.45
  • 漲幅
    +1.45%
  • 成交量
    937
  • 產業
    上櫃 其他類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟田 (4541)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28030.93231.0031.45-2230-0.87%
2024/03/2700.00730.3631.00-7217-3.21%
2024/03/13428.8500.0028.8041982.02%
2024/03/12129.1000.0029.0011980.50%
2024/03/08129.0000.0029.1511990.50%
2024/02/2200.00130.2030.25-1230-0.43%
2024/02/1900.001030.5330.50-10235-4.25%
2024/02/16030.2300.0030.2502350.00%
2024/02/0100.00129.4529.50-1237-0.42%
2024/01/2600.001029.7029.70-10242-4.13%
2024/01/2500.00229.8529.85-2245-0.82%
2024/01/2400.00130.1530.05-1246-0.41%
2024/01/1900.00129.4529.30-1248-0.40%
2024/01/10131.8000.0031.0012440.41%
2023/12/2100.00132.0031.00-1247-0.40%
2023/12/13131.45031.1031.0512600.38%
2023/12/0400.00133.0033.30-1327-0.31%
2023/11/24432.711832.9232.75-14384-3.64%
2023/11/0800.00131.0031.20-1734-0.14%
2023/10/18530.7500.0030.7058960.56%
2023/10/0600.00133.0533.05-11,007-0.10%
2023/10/0500.00233.1533.15-21,024-0.20%
2023/10/04532.5500.0032.8551,0410.48%
2023/09/2800.00133.9533.95-11,091-0.09%
2023/09/18135.0000.0034.6011,2900.08%
2023/09/1100.001537.8036.35-151,640-0.91%
2023/09/0100.00137.3537.55-11,736-0.06%
2023/08/3000.00237.2037.45-21,812-0.11%
2023/08/29136.9500.0036.8511,8160.06%
2023/08/28137.80138.0537.8001,7960.00%
2023/08/25236.90237.4037.4001,7380.00%
2023/08/24237.65137.9537.9011,7120.06%
2023/08/23336.25335.1035.1001,6660.00%
2023/08/22533.8500.0033.6551,6350.31%
2023/08/1700.00134.9035.10-12,374-0.04%
2023/08/16634.4200.0034.5562,5150.24%
2023/08/11934.9500.0034.6092,7430.33%
2023/07/31138.0000.0038.1013,9300.03%
2023/07/25136.3500.0036.2015,4330.02%
2023/07/24336.5500.0036.4035,6170.05%
2023/07/18637.5500.0036.9565,7680.10%
2023/07/14237.93237.8537.8505,8650.00%
2023/07/1300.001838.4038.10-186,045-0.30%
2023/07/12339.75139.1039.0526,3210.03%
2023/07/11040.0000.0040.0006,6770.00%
2023/07/06241.65142.9541.6517,1310.01%
2023/07/03644.7300.0044.6067,2710.08%
2023/06/282044.51544.5044.00157,2410.21%
2023/06/27243.95343.3742.45-17,233-0.01%
2023/06/2600.00143.5543.55-17,332-0.01%
2023/06/2100.00144.5044.50-17,360-0.01%
2023/06/201045.85345.1544.7077,3500.10%
2023/06/19145.05644.3045.30-57,243-0.07%
2023/06/16442.0000.0041.8547,0720.06%
2023/06/15141.50140.4542.4507,0600.00%
2023/06/13141.5500.0041.3017,0400.01%
2023/06/12242.20742.0641.40-57,042-0.07%
2023/06/09143.3000.0043.2017,0300.01%
2023/06/08243.6200.0043.8027,0470.03%
2023/06/0700.00244.3544.40-27,060-0.03%
2023/06/06244.4300.0044.2027,0800.03%
2023/06/05344.872144.8244.85-187,154-0.25%
2023/06/011043.4000.0043.55107,1460.14%
2023/05/30143.0000.0043.0017,3100.01%
2023/05/26443.5900.0043.2047,2610.06%
2023/05/251145.8200.0045.00117,2380.15%
2023/05/248045.827645.8446.5047,2090.06%
2023/05/234546.714146.0545.7547,0750.06%
2023/05/22644.351245.1846.10-66,565-0.09%
2023/05/181442.391042.3542.0046,3840.06%
2023/05/1700.00142.9042.45-16,312-0.02%
2023/05/16141.90142.2041.5006,2140.00%
2023/05/15341.95141.8541.8026,1900.03%
2023/05/12142.45842.1643.05-76,220-0.11%
2023/05/1100.00643.7843.55-66,170-0.10%
2023/05/10146.70446.2346.05-36,062-0.05%
2023/05/09546.94245.8846.0035,9470.05%
2023/05/081548.791748.9849.00-25,818-0.03%
2023/05/05546.20746.1946.80-25,351-0.04%
2023/05/041046.262346.2645.70-135,116-0.25%
2023/05/033647.891348.1048.00234,8710.47%
2023/05/021148.80948.0146.6024,3780.05%
2023/04/281744.991346.6847.2043,8800.10%
2023/04/27240.551740.0442.95-153,577-0.42%
2023/04/2600.00638.3839.05-63,382-0.18%
2023/04/25738.74638.9838.5013,3460.03%
2023/04/242338.5600.0039.15233,2420.71%
2023/04/2100.00237.6538.00-23,198-0.06%
2023/04/20739.761439.4539.00-73,134-0.22%
2023/04/19741.0600.0041.3073,0660.23%
2023/04/18341.87941.5141.60-63,011-0.20%
2023/04/173542.504442.1242.50-92,838-0.32%
2023/04/143341.36043.7540.10332,5531.29%
2023/04/13440.481240.4840.75-82,190-0.37%
2023/04/12636.39436.5637.0521,9090.10%
2023/04/11035.6000.0034.6001,7860.00%
2023/04/10136.4500.0035.9011,7330.06%
2023/04/07136.25136.6035.4501,6410.00%
2023/04/06034.6100.0034.3001,5450.00%
2023/03/3100.00233.8533.60-21,526-0.13%
2023/03/28633.5000.0033.5061,5110.40%
2023/03/2700.00035.8535.2001,4660.00%
2023/03/24034.9500.0034.3501,3580.00%
2023/03/23034.0300.0034.4001,3360.00%
2023/03/21033.7500.0033.7001,3180.00%
2023/03/08135.10136.1034.6501,2760.00%
2023/03/06235.8000.0034.0521,3090.15%
2023/03/02433.81434.0034.3501,2760.00%
2023/02/17131.45231.3331.40-11,266-0.08%
2023/02/10131.0500.0030.3011,2310.08%
2023/02/08030.1500.0030.3501,1270.00%
2023/02/07031.3500.0030.7001,1300.00%
2023/01/1300.00229.1528.90-21,142-0.17%
2023/01/05131.00131.4530.8501,1660.00%
2023/01/03130.45130.0029.9501,1780.00%
2022/12/30330.22330.2330.1501,1710.00%
2022/12/1500.00131.4031.50-11,265-0.08%
2022/12/14131.0000.0031.4511,2500.08%
2022/12/08131.15130.7531.3501,3220.00%
2022/12/0700.00230.3530.00-21,341-0.15%
2022/11/30131.1500.0031.5511,4880.07%
2022/11/291832.142432.3832.10-61,483-0.40%
2022/11/25130.80230.4029.95-11,325-0.08%
2022/11/24329.90130.9031.2521,2970.15%
2022/11/23831.49231.7031.2561,2100.50%
2022/10/28127.15226.9026.80-11,268-0.08%
2022/10/2100.00126.0025.80-11,353-0.07%
2022/10/0600.00129.5030.00-11,620-0.06%
2022/10/0400.000.130.7530.90-0.11,717-0.01%
2022/10/0300.00130.6030.35-11,780-0.06%
2022/09/29131.80132.2031.8501,8040.00%
2022/09/2600.00433.5532.60-41,790-0.22%
2022/09/23134.8000.0034.5011,7770.06%
2022/09/16135.153035.0035.00-291,757-1.65%
2022/09/15735.86236.4335.8551,7610.28%
2022/09/13434.51334.7735.1511,8180.05%
2022/09/12233.93534.2934.70-32,049-0.15%
2022/09/06432.33232.5832.3022,0910.10%
2022/08/3000.00531.5730.95-52,003-0.25%
2022/08/261031.3000.0030.90101,9880.50%
2022/08/25130.70130.6030.4501,9730.00%
2022/08/16128.9000.0028.4511,8810.05%
2022/08/121030.0000.0029.80101,8580.54%
2022/08/081030.4000.0030.50101,8030.55%
2022/08/052130.802030.3030.3011,7760.06%
2022/08/04530.7000.0031.5551,7220.29%
2022/08/0100.00529.4830.00-51,588-0.31%
2022/07/2900.00229.5529.45-21,561-0.13%
2022/07/28328.9700.0028.5531,5380.20%
2022/07/26228.6800.0028.3521,5090.13%
2022/07/2000.00428.8529.05-41,456-0.27%
2022/07/15329.45129.0528.8021,4090.14%
2022/07/14630.56229.6530.0041,3670.29%
2022/07/1300.00128.4030.25-11,173-0.09%
2022/07/12128.8000.0027.6011,0990.09%
2022/07/08127.70127.4527.6001,0480.00%
2022/07/0700.00125.7026.90-11,012-0.10%
2022/07/05126.5500.0026.2019940.10%
2022/06/211428.041528.2328.50-1797-0.13%
2022/06/202428.582328.7927.2016680.15%
2022/06/17226.65227.2028.1003480.00%
2022/06/16225.18225.0325.5502060.00%
2022/05/0600.00023.6523.7501900.00%
2022/05/0500.00024.0524.0501890.00%
2022/04/1900.00125.7025.35-1169-0.59%
2022/04/1800.00025.8525.8501600.00%
2022/04/15125.3500.0025.6511450.69%
2022/04/13024.0000.0023.400960.00%
2022/04/12025.5000.0023.150950.00%
2022/04/06024.9000.0022.550880.00%
2022/03/28024.6500.0022.850920.01%
2022/01/2500.00321.7221.70-3161-1.86%
2021/12/0300.00325.4025.35-3151-1.98%
2021/11/2900.00224.0024.10-2144-1.39%
2021/11/25225.7500.0025.7021361.47%
2021/11/19324.30324.1024.9501180.00%
2021/08/3000.00022.7522.9503500.00%
2021/08/0500.00126.0526.20-1369-0.27%
2021/07/30127.7000.0026.9513500.29%
2021/07/15223.1000.0023.0522240.89%
2021/07/08122.8000.0023.2512210.45%
2021/05/2800.00120.0019.80-1177-0.56%
2021/05/26118.6000.0018.6011800.56%
2021/05/12117.9500.0018.5011860.54%
2021/05/07120.3500.0020.4511760.57%
2021/04/26121.2000.0021.2011670.60%
2020/07/1000.00519.7519.75-5175-2.85%
2020/06/10520.5500.0020.7051882.65%
2020/05/2500.00117.4517.45-1137-0.73%
2020/04/30118.6000.0018.8011190.83%
2020/04/2100.00118.0018.00-1118-0.84%
2020/03/1700.00215.2516.20-2119-1.68%
2020/02/1900.00124.6024.70-187-1.15%
2020/01/30124.35224.8524.35-190-1.11%
2019/12/31126.6500.0026.8011050.95%
2019/12/2600.00126.1026.10-199-1.01%
2019/12/20125.4500.0025.601981.01%
2019/12/18225.7000.0025.5521061.88%
2019/12/0300.00425.3525.60-4142-2.80%
2019/10/0800.00126.2526.20-1174-0.57%
2019/10/01126.5000.0026.4011810.55%
2019/09/23127.8500.0027.7511670.60%
2019/07/25131.5500.0031.4011200.83%
2019/07/0400.00230.0030.10-2125-1.60%
2019/05/030.130.4500.0030.450.14760.02%
2019/04/12132.0500.0031.6514830.21%
2019/04/11231.8000.0031.6524800.42%
2019/03/2200.00134.7034.35-1445-0.22%
2019/03/21134.6000.0034.5014360.23%
2019/02/27134.50134.5532.7002720.00%
2019/02/18133.40134.4533.3502370.00%
2019/02/1100.00132.8532.25-1200-0.50%
2019/01/30133.20232.2532.55-1193-0.52%
2019/01/24231.6500.0031.3021301.54%
2019/01/1700.00129.0529.20-194-1.06%
2019/01/1600.00129.5029.50-191-1.09%
2018/08/2700.00129.0529.25-1238-0.42%
2018/08/2300.00129.1029.05-1244-0.41%
2018/07/2500.00133.1533.00-1263-0.38%
2018/07/1000.000.130.9530.65-0.1391-0.02%
2018/05/17129.9000.0029.7513590.28%
2018/04/30232.2500.0032.6022920.68%
2018/04/18332.7800.0031.6032351.27%
晟田 相關文章
晟田 相關影音