萬在 (4543)-元富-新店券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	61.30	0	0.00	61.30	2	4,767	0.04%
2024/06/19	4	60.68	0	0.00	60.30	4	4,775	0.08%
2024/06/18	1	61.30	0	0.00	61.10	1	4,767	0.02%
2024/06/17	0	0.00	5	61.90	61.80	-5	4,759	-0.11%
2024/06/14	2	63.20	0	0.00	62.60	2	4,754	0.04%
2024/06/13	1	62.80	1	65.20	65.70	0	4,719	0.00%
2024/06/11	0	0.00	8	62.33	62.00	-8	4,665	-0.17%
2024/06/07	7	66.19	4	65.00	65.00	3	4,664	0.06%
2024/06/06	2	65.50	4	65.40	65.90	-2	4,664	-0.04%
2024/06/05	7	67.80	1	66.90	66.70	6	4,652	0.13%
2024/06/04	23	73.07	0	0.00	71.00	23	4,691	0.49%
2024/06/03	7	72.60	8.7	72.81	72.70	-1.7	4,675	-0.04%
2024/05/30	11	74.09	12	75.01	71.50	-1	4,813	-0.02%
2024/05/29	3	72.97	13.3	73.63	72.90	-10.3	4,926	-0.21%
2024/05/28	20	73.03	33	73.16	73.20	-13	5,067	-0.26%
2024/05/27	3	65.67	6	69.40	70.20	-3	4,811	-0.06%
2024/05/24	2	64.85	0	0.00	63.90	2	4,737	0.04%
2024/05/23	19	66.13	16	64.99	64.20	3	4,613	0.07%
2024/05/22	10	66.57	4	65.65	65.70	6	4,429	0.14%
2024/05/21	8	61.06	10	61.55	64.40	-2	4,055	-0.05%
2024/05/20	5	59.14	4	59.28	58.60	1	3,775	0.03%
2024/05/17	0	0.00	1	57.10	57.60	-1	3,544	-0.03%
2024/05/16	13	54.15	2	55.90	54.20	11	3,408	0.32%
2024/05/15	5	54.30	15	54.61	53.80	-10	3,411	-0.29%
2024/05/10	6	52.43	0	0.00	53.00	6	3,562	0.17%
2024/05/09	12	54.67	10	53.90	53.30	2	3,547	0.06%
2024/05/08	1	54.60	0	0.00	54.20	1	3,534	0.03%
2024/05/07	3	54.37	7	54.74	54.20	-4	3,606	-0.11%
2024/05/06	0	0.00	2	50.35	51.90	-2	3,420	-0.06%
2024/04/30	8	48.71	9	48.21	48.15	-1	3,364	-0.03%
2024/04/29	1	48.20	0	0.00	47.80	1	3,359	0.03%
2024/04/25	2	46.98	0	0.00	46.60	2	3,353	0.06%
2024/04/24	2	47.95	1	47.60	47.50	1	3,351	0.03%
2024/04/22	1	44.70	0	0.00	44.55	1	3,349	0.03%
2024/04/19	4	47.05	1	46.55	46.45	3	3,342	0.09%
2024/04/16	2	48.68	5	48.35	47.40	-3	3,310	-0.09%
2024/04/15	4	50.50	0	0.00	50.40	4	3,289	0.12%
2024/04/11	0	0.00	1	52.90	53.00	-1	3,271	-0.03%
2024/04/09	5	56.20	0	0.00	56.00	5	3,230	0.15%
2024/04/08	3	53.07	4	53.80	54.00	-1	3,084	-0.03%
2024/04/03	1	49.60	0	0.00	49.55	1	3,043	0.03%
2024/04/02	1	50.20	0	0.00	50.00	1	3,051	0.03%
2024/03/28	2	50.20	0	0.00	50.00	2	3,069	0.07%
2024/03/27	3	50.73	0	0.00	50.40	3	3,111	0.10%
2024/03/26	2	52.10	0	0.00	50.40	2	3,113	0.06%
2024/03/22	1	50.80	0	0.00	50.80	1	3,093	0.03%
2024/03/18	1	51.20	0	0.00	51.00	1	3,186	0.03%
2024/03/11	1	54.30	4	54.58	53.50	-3	3,547	-0.08%
2024/03/08	12	56.33	22.3	55.09	54.20	-10.3	3,521	-0.29%
2024/03/07	16	58.88	22	57.69	55.10	-6	3,500	-0.17%
2024/03/06	10	60.20	15	60.83	58.80	-5	3,448	-0.15%
2024/03/05	9	59.04	1	60.30	57.80	8	3,268	0.24%
2024/03/04	10	60.23	4	60.55	60.70	6	3,124	0.19%
2024/03/01	7	57.44	2	58.45	58.30	5	2,847	0.18%
2024/02/29	9.3	53.70	8	53.58	54.90	1.3	2,521	0.05%
2024/02/27	3	50.03	21	51.32	54.60	-18	2,248	-0.80%
2024/02/26	13	50.80	0	0.00	49.70	13	2,095	0.62%
2024/02/23	1	47.80	0	0.00	47.75	1	2,181	0.05%
2024/02/21	2	49.65	0	0.00	49.30	2	2,286	0.09%
2024/02/20	0	0.00	2	48.75	49.05	-2	2,309	-0.09%
2024/02/19	2	50.48	0	0.00	49.65	2	2,362	0.08%
2024/02/16	4	50.83	1	50.80	50.60	3	2,334	0.13%
2024/02/15	2	51.35	2	51.25	51.20	0	2,267	0.00%
2024/02/02	0	0.00	2	49.98	49.50	-2	2,136	-0.09%
2024/01/31	0	0.00	4	46.96	46.85	-4	1,987	-0.20%
2024/01/30	15	49.08	0	0.00	48.55	15	1,959	0.77%
2024/01/16	1	44.60	0	0.00	44.45	1	1,767	0.06%
2024/01/05	0	0.00	2	45.20	44.40	-2	1,791	-0.11%
2023/12/29	12	47.41	12	47.10	47.10	0	1,968	0.00%
2023/12/21	0	0.00	1	47.85	47.75	-1	2,172	-0.05%
2023/12/20	0	0.00	2	48.25	48.75	-2	2,169	-0.09%
2023/12/15	1	49.50	6	50.08	49.20	-5	2,155	-0.23%
2023/12/14	5	48.30	2	48.40	48.45	3	2,078	0.14%
2023/12/13	1	48.50	0	0.00	49.00	1	2,062	0.05%
2023/12/12	1	50.80	0	0.00	49.65	1	2,037	0.05%
2023/12/11	2	50.08	6	51.92	51.30	-4	2,007	-0.20%
2023/12/08	32	50.64	35	51.27	50.60	-3	1,923	-0.16%
2023/12/07	10	51.03	10	50.68	50.70	0	1,845	0.00%
2023/12/06	3	48.37	6	47.95	48.20	-3	1,692	-0.18%
2023/12/05	1	46.30	1	45.90	45.50	0	1,652	0.00%
2023/12/04	22	48.26	14	48.80	46.55	8	1,647	0.49%
2023/12/01	15	46.91	16	47.23	47.50	-1	1,553	-0.06%
2023/11/29	0	0.00	1	44.80	44.60	-1	1,511	-0.07%
2023/11/28	2	44.55	1	44.35	44.35	1	1,516	0.07%
2023/11/24	10	46.44	18	45.92	45.65	-8	1,511	-0.53%
2023/11/22	23	46.73	8	47.01	46.65	15	1,515	0.99%
2023/11/21	27	45.29	24	45.38	45.30	3	1,558	0.19%
2023/11/17	3	42.25	3	42.38	42.80	0	1,682	0.00%
2023/11/16	32	41.61	30	41.82	42.90	2	1,819	0.11%
2023/11/06	0	0.00	1	38.25	38.15	-1	1,941	-0.05%
2023/11/02	1	37.55	0	0.00	37.40	1	1,994	0.05%
2023/10/25	0	0.00	0	40.50	40.00	0	2,128	0.00%
2023/10/17	0	40.00	0	0.00	39.35	0	2,451	0.00%
2023/10/16	1	41.45	0	0.00	40.40	1	2,490	0.04%
2023/10/13	0	0.00	1	41.20	41.15	-1	2,542	-0.04%
2023/10/12	0	0.00	1	42.25	42.40	-1	2,578	-0.04%
2023/10/11	3	44.68	0	0.00	42.25	3	2,600	0.12%
2023/10/06	1	47.30	5	45.99	46.90	-4	2,612	-0.15%
2023/10/05	4	45.43	3	45.17	44.10	1	2,565	0.04%
2023/10/04	1	43.90	2	44.10	43.70	-1	2,604	-0.04%
2023/10/03	11	45.74	5	45.96	45.00	6	2,695	0.22%
2023/10/02	3	42.35	2	43.18	43.65	1	2,672	0.04%
2023/09/26	2	40.25	0	0.00	40.50	2	3,234	0.06%
2023/09/19	1	39.40	0	0.00	39.00	1	3,794	0.03%
2023/09/12	0	0.00	3	40.20	39.30	-3	4,610	-0.07%
2023/09/11	0	0.00	2	42.10	40.20	-2	4,654	-0.04%
2023/09/05	2	46.35	3	46.08	46.50	-1	4,833	-0.02%
2023/09/04	0	0.00	2	43.50	43.80	-2	4,833	-0.04%
2023/08/31	2	45.20	1	45.05	45.40	1	4,938	0.02%
2023/08/28	2	46.15	2	45.10	44.40	0	5,588	0.00%
2023/08/25	29	48.59	25	48.75	48.40	4	5,779	0.07%
2023/08/24	5	47.29	5	48.65	49.70	0	5,702	0.00%
2023/08/23	2	46.65	4	45.78	45.20	-2	5,660	-0.04%
2023/08/22	7	46.28	4	46.36	46.80	3	5,694	0.05%
2023/08/21	2	43.85	0	0.00	45.40	2	5,543	0.04%
2023/08/18	8	42.04	8	41.98	41.30	0	5,492	0.00%
2023/08/17	2	42.30	1	42.40	42.30	1	5,575	0.02%
2023/08/16	1	42.45	0	0.00	42.30	1	5,635	0.02%
2023/08/02	1	44.25	0	0.00	44.00	1	5,526	0.02%
2023/07/31	1	47.00	0	0.00	46.15	1	5,474	0.02%
2023/07/28	1	47.95	0	0.00	47.30	1	5,443	0.02%
2023/07/26	5	50.10	5	49.45	48.00	0	5,354	0.00%
2023/07/25	11	52.31	16	52.58	53.30	-5	5,279	-0.09%
2023/07/24	4	50.48	4	51.10	50.90	0	5,195	0.00%
2023/07/21	5	51.70	0	0.00	51.20	5	5,134	0.10%
2023/07/20	1	52.50	1	52.90	52.80	0	5,107	0.00%
2023/07/19	1	54.20	1	52.80	51.70	0	5,066	0.00%
2023/07/18	0	0.00	2	53.80	54.90	-2	5,027	-0.04%
2023/07/14	1	58.10	0	0.00	57.90	1	4,939	0.02%
2023/07/13	2	58.35	5	57.80	57.50	-3	4,909	-0.06%
2023/07/12	1	57.90	1	57.30	57.30	0	4,873	0.00%
2023/07/11	2	58.00	3	58.23	57.40	-1	4,836	-0.02%
2023/07/10	0	0.00	1	61.80	59.20	-1	4,765	-0.02%
2023/07/07	16	65.81	17	66.08	65.50	-1	4,658	-0.02%
2023/07/05	0	0.00	4	67.20	65.50	-4	4,445	-0.09%
2023/07/04	13	67.92	11	67.57	69.40	2	4,335	0.05%
2023/07/03	6	62.40	9	63.24	64.90	-3	3,910	-0.08%
2023/06/30	6	57.40	5	59.10	59.00	1	3,765	0.03%
2023/06/29	1	56.60	0	0.00	56.50	1	3,649	0.03%
2023/06/28	27	59.10	33	57.71	57.40	-6	3,593	-0.17%
2023/06/27	52	57.51	46	61.48	57.10	6	3,518	0.17%
2023/06/26	50	62.28	55	61.95	61.70	-5	3,302	-0.15%
2023/06/21	7	57.29	4	59.65	60.80	3	2,955	0.10%
2023/06/20	8	55.34	1	56.30	55.30	7	2,800	0.25%
2023/06/19	5	57.36	1	57.40	56.70	4	2,716	0.15%
2023/06/16	9	62.40	2	61.00	62.90	7	2,606	0.27%
2023/06/15	1	60.50	1	62.90	62.40	0	2,559	0.00%
2023/06/14	0	0.00	1	60.00	58.90	-1	2,502	-0.04%
2023/06/13	1	57.00	6	58.50	58.00	-5	2,481	-0.20%
2023/06/12	8	59.75	2	60.70	58.50	6	2,442	0.25%
2023/06/09	1	56.00	2	57.60	57.60	-1	2,413	-0.04%
2023/06/08	2	53.30	0	0.00	52.40	2	2,357	0.08%
2023/06/07	2	51.60	1	51.80	53.30	1	2,350	0.04%
2023/06/06	0	0.00	2	49.50	52.00	-2	2,353	-0.08%
2023/06/05	1	51.10	2	51.10	51.00	-1	2,392	-0.04%
2023/06/02	20	50.78	19	51.12	50.10	1	2,337	0.04%
2023/06/01	6	47.47	2	48.20	48.20	4	1,879	0.21%
2023/05/31	2	40.80	11	40.65	43.85	-9	1,729	-0.52%
2023/05/30	2	39.73	1	39.70	39.90	1	1,472	0.07%
2023/05/29	6	34.98	7	35.80	36.30	-1	1,382	-0.07%
2023/05/26	2	33.75	2	32.20	33.00	0	1,220	0.00%
2023/05/25	2	31.78	0	0.00	31.75	2	1,135	0.18%
2023/05/23	1	31.40	1	31.50	31.35	0	1,065	0.00%
2023/05/19	5	29.85	5	29.30	29.85	0	906	0.00%
2023/05/18	5	28.69	5	28.89	28.75	0	885	0.00%
2023/05/16	2	26.95	2	27.70	28.00	0	858	0.00%
2023/05/11	8	27.17	22	26.06	25.80	-14	844	-1.66%
2023/05/10	5	27.53	0	0.00	27.70	5	839	0.60%
2023/05/09	9	27.99	0	0.00	27.85	9	839	1.07%
2023/03/30	0	0.00	16	27.97	28.30	-16	707	-2.26%
2023/03/29	17	28.01	10	27.74	27.65	7	705	0.99%
2023/03/28	4	28.11	0	0.00	28.05	4	703	0.57%
2023/03/27	5	28.59	0	0.00	28.45	5	700	0.71%
2023/03/23	3	28.87	3	29.40	29.80	0	671	0.00%
2023/03/21	0	0.00	1	29.75	29.35	-1	632	-0.16%
2023/03/16	6	27.65	6	27.20	27.20	0	584	0.00%
2023/03/15	4	29.34	15	29.34	29.05	-11	568	-1.93%
2023/03/10	14	29.31	4	29.40	29.40	10	481	2.08%
2023/03/09	1	28.60	0	0.00	29.35	1	455	0.22%
2023/03/08	1	29.25	1	29.05	29.25	0	483	0.00%
2023/02/20	0	0.00	1	25.15	24.70	-1	390	-0.26%
2023/02/17	1	24.90	0	0.00	24.80	1	383	0.26%
2022/12/21	1	23.20	1	23.65	24.00	0	618	0.00%
2022/12/02	1	26.60	0	0.00	26.70	1	763	0.13%
2022/09/13	0	0.00	1	29.70	29.75	-1	4,610	-0.02%
2022/09/06	1	28.60	0	0.00	28.25	1	4,767	0.02%
2022/09/05	0	0.00	50	28.70	28.20	-50	5,020	-1.00%
2022/09/02	14	31.27	4	30.76	30.65	10	5,057	0.20%
2022/08/31	0	0.00	1	31.90	31.80	-1	5,121	-0.02%
2022/08/29	0	0.00	1	31.60	31.50	-1	5,387	-0.02%
2022/08/26	43	33.81	41	32.48	32.40	2	5,448	0.04%
2022/08/25	11	32.19	11	32.45	32.15	0	5,222	0.00%
2022/08/23	2	32.68	2	32.83	32.10	0	5,125	0.00%
2022/08/18	0	0.00	1	32.10	32.00	-1	4,870	-0.02%
2022/08/17	16	32.48	16	32.98	31.70	0	4,859	0.00%
2022/08/16	4	30.79	14	31.34	31.45	-10	4,781	-0.21%
2022/08/12	10	30.08	11	30.79	30.80	-1	4,631	-0.02%
2022/08/11	16	29.00	16	29.44	29.15	0	4,312	0.00%
2022/08/10	0	0.00	1	29.15	28.60	-1	4,209	-0.02%
2022/08/09	2	30.20	4	29.99	28.20	-2	4,119	-0.05%
2022/08/08	7	27.51	0	0.00	28.10	7	3,917	0.18%
2022/08/04	0	0.00	6	27.27	26.85	-6	3,779	-0.16%
2022/08/03	17	30.23	3	31.03	29.80	14	3,670	0.38%
2022/08/02	13	30.50	13	30.61	29.70	0	3,411	0.00%
2022/07/28	9	24.39	9	24.20	24.20	0	2,727	0.00%
2022/07/27	2	24.85	2	25.03	25.00	0	2,702	0.00%
2022/07/26	1	22.90	1	23.30	23.25	0	2,663	0.00%
2022/07/22	11	25.27	11	25.73	23.90	0	2,622	0.00%
2022/07/21	13	25.40	13	25.13	25.40	0	2,587	0.00%
2022/07/15	13	25.95	14	25.51	25.95	-1	2,384	-0.04%
2022/07/14	1	25.70	15	25.50	25.40	-14	2,265	-0.62%
2022/07/13	25	24.78	0	0.00	25.40	25	2,170	1.15%
2022/07/11	25	23.13	25	22.79	22.95	0	2,055	0.00%
2022/07/08	1	25.60	11	25.44	24.00	-10	2,013	-0.50%
2022/07/07	1	24.70	1	25.15	24.55	0	1,918	0.00%
2022/07/06	15	24.94	6	24.97	24.35	9	1,814	0.50%
2022/07/05	3	23.32	2	23.20	23.90	1	1,702	0.06%
2022/07/04	11	21.21	11	21.50	21.75	0	1,648	0.00%
2022/07/01	8	20.56	8	20.96	20.65	0	1,617	0.00%
2022/06/30	12	20.59	12	20.35	20.35	0	1,594	0.00%
2022/06/29	29	20.83	29	21.11	21.15	0	1,583	0.00%
2022/06/20	10	22.90	0	0.00	20.95	10	1,477	0.68%
2022/06/16	26	24.44	6	24.62	23.40	20	1,416	1.41%
2022/06/14	15	26.43	15	24.35	23.35	0	1,237	0.00%
2022/06/13	0	0.00	1	23.40	25.50	-1	959	-0.10%
2022/06/10	1	23.00	0	0.00	23.20	1	882	0.11%
2022/06/09	0	0.00	1	25.20	23.85	-1	846	-0.12%
2022/06/08	3	24.12	2	24.40	24.60	1	753	0.13%
2022/06/07	1	25.30	1	25.00	24.65	0	691	0.00%
2022/06/06	0	0.00	1	23.90	24.30	-1	423	-0.24%
2022/05/25	7	20.81	7	21.00	21.35	0	224	0.00%
2022/03/22	5	19.10	5	18.98	18.95	0	103	0.00%
2022/02/23	0	0.00	15	19.24	19.15	-15	84	-17.79%
2022/02/22	15	19.55	0	0.00	19.15	15	81	18.30%
2022/01/03	0	0.00	2	19.00	18.95	-2	241	-0.83%
2021/11/18	0	0.00	11	18.90	18.80	-11	497	-2.21%
2021/11/12	11	20.07	0	0.00	19.30	11	483	2.27%
2021/11/10	0	0.00	1	18.80	18.70	-1	463	-0.22%
2021/11/05	0	0.00	14	18.71	18.95	-14	462	-3.03%
2021/10/29	0	0.00	10	19.40	19.40	-10	445	-2.24%
2021/10/27	1	20.00	0	0.00	19.95	1	440	0.23%
2021/10/26	2	19.90	0	0.00	19.85	2	437	0.46%
2021/10/22	32	20.97	16	20.23	20.70	16	431	3.71%
2021/10/21	8	20.10	0	0.00	20.00	8	410	1.95%
2021/10/18	1	21.20	0	0.00	21.20	1	367	0.27%
2021/10/04	0	0.00	2	17.60	17.05	-2	315	-0.63%
2021/09/29	0	0.00	10	19.12	18.55	-10	298	-3.35%
2021/09/27	10	19.30	0	0.00	18.65	10	285	3.50%
2021/09/24	1	18.90	0	0.00	18.90	1	280	0.36%
2021/09/22	1	18.60	0	0.00	18.60	1	267	0.37%
2021/09/13	0	0.00	12	18.72	19.00	-12	75	-15.91%
2021/09/07	12	17.60	0	0.00	17.45	12	52	22.78%
2019/02/14	2	20.35	0	0.00	20.30	2	174	1.14%
2019/01/29	2	21.00	0	0.00	21.00	2	169	1.18%
2019/01/17	0	0.00	2	23.30	23.50	-2	127	-1.57%
2019/01/16	0	0.00	3	23.15	23.55	-3	95	-3.15%
2019/01/15	0	0.00	6	20.66	21.45	-6	48	-12.45%
2018/10/11	1	17.70	0	0.00	17.55	1	117	0.85%
2018/10/09	4	19.51	0	0.00	19.40	4	116	3.44%
2018/10/08	1	22.00	0	0.00	21.05	1	111	0.89%
2018/09/26	0	0.00	1	24.80	24.80	-1	103	-0.96%
2018/09/11	1	23.45	0	0.00	23.45	1	95	1.05%
2018/06/04	1	20.45	0	0.00	20.50	1	25	3.93%
2018/05/16	1	19.45	0	0.00	19.35	1	22	4.51%
2018/05/14	1	19.25	0	0.00	19.75	1	23	4.32%
2018/04/27	2	18.85	0	0.00	18.80	2	23	8.68%
2018/04/16	0	0.00	4	20.34	20.45	-4	19	-20.19%
2018/02/27	1	18.60	0	0.00	18.60	1	10	9.55%
2018/01/25	1	18.60	0	0.00	18.40	1	9	10.73%
2018/01/16	2	18.88	0	0.00	18.95	2	8	23.44%