磐亞 (4707)-元富-新店券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
633張
產業
上櫃化工類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	14.20	0	0.00	14.10	1	927	0.11%
2024/05/08	2	14.50	0	0.00	14.40	2	916	0.22%
2024/04/18	0	0.00	4	13.75	13.90	-4	825	-0.48%
2024/04/11	2	13.90	0	0.00	13.85	2	794	0.25%
2024/03/26	4	13.94	0	0.00	13.80	4	709	0.56%
2024/03/22	1	13.65	1	13.70	13.65	0	696	0.00%
2024/03/21	1	13.70	0	0.00	13.70	1	695	0.14%
2024/03/20	2	13.75	0	0.00	13.65	2	688	0.29%
2024/03/13	0	0.00	1	13.85	13.75	-1	668	-0.15%
2024/03/12	1	13.95	0	0.00	13.95	1	654	0.15%
2024/03/08	2	14.00	0	0.00	13.70	2	644	0.31%
2024/03/07	0	0.00	2	14.10	14.25	-2	610	-0.33%
2024/03/06	5	14.15	0.5	14.10	14.10	4.5	590	0.76%
2024/03/05	24	14.31	32.4	14.38	14.20	-8.4	559	-1.50%
2024/03/04	20	13.55	20	13.60	13.65	0	455	0.00%
2024/02/01	2	12.55	0	0.00	12.55	2	331	0.60%
2024/01/11	0	0.00	9.9	12.70	12.70	-9.9	310	-3.17%
2024/01/05	0	0.00	0.8	12.75	12.75	-0.8	313	-0.26%
2024/01/03	0	0.00	1	12.70	12.70	-1	314	-0.32%
2023/12/19	1	12.60	0	0.00	12.65	1	323	0.31%
2023/12/13	0	0.00	2.3	12.65	12.65	-2.3	317	-0.73%
2023/12/07	1	12.90	0	0.00	12.85	1	307	0.33%
2023/12/04	0	0.00	12	12.75	12.90	-12	311	-3.85%
2023/11/29	1	12.60	0	0.00	12.55	1	299	0.33%
2023/11/27	5	12.75	0	0.00	12.65	5	307	1.63%
2023/11/23	5	12.65	0	0.00	12.60	5	341	1.46%
2023/11/01	1	12.20	0	0.00	12.25	1	424	0.24%
2023/10/26	0	12.35	1	12.25	12.25	-1	437	-0.23%
2023/10/13	1	12.30	0	0.00	12.30	1	466	0.21%
2023/09/25	2	12.20	0	0.00	12.20	2	509	0.39%
2023/09/04	1	12.50	0	0.00	12.55	1	567	0.18%
2023/08/28	2	13.40	0	0.00	13.35	2	511	0.39%
2023/08/02	0	0.00	4	13.05	13.15	-4	419	-0.95%
2023/07/04	0	0.00	10	13.05	13.10	-10	420	-2.38%
2023/06/08	10	13.05	0	0.00	13.05	10	438	2.28%
2023/06/01	5	12.85	0	0.00	12.85	5	466	1.07%
2023/05/22	1	12.80	0	0.00	12.75	1	477	0.21%
2023/05/10	1	12.75	0	0.00	12.75	1	491	0.20%
2023/04/21	0	0.00	4	12.75	12.65	-4	463	-0.86%
2023/04/06	0	0.00	2	12.85	12.90	-2	393	-0.51%
2023/03/09	3	12.80	0	0.00	12.75	3	340	0.88%
2023/02/09	0	0.00	48	12.20	12.15	-48	312	-15.36%
2023/02/03	35	12.23	0	0.00	12.25	35	293	11.91%
2023/02/02	13	12.20	0	0.00	12.20	13	291	4.46%
2023/01/11	0	0.00	128	11.96	11.90	-128	304	-42.08%	大賣/鉅額交易
2023/01/10	10	12.05	0	0.00	12.00	10	306	3.26%
2023/01/09	29	12.05	0	0.00	12.00	29	311	9.30%
2023/01/06	44	11.92	0	0.00	11.95	44	307	14.29%
2023/01/05	42	11.90	0	0.00	11.90	42	319	13.13%
2023/01/04	3	11.95	0	0.00	11.95	3	322	0.93%
2022/12/27	18	12.02	18	11.95	11.95	0	335	0.00%
2022/12/12	0	0.00	1	11.90	11.90	-1	367	-0.27%
2022/12/02	1	11.95	0	0.00	11.95	1	362	0.28%
2022/11/16	0	0.00	1	11.45	11.45	-1	449	-0.22%
2022/11/11	0	11.55	0	0.00	11.50	0	469	0.00%
2022/11/10	0.1	11.50	0	0.00	11.45	0.1	477	0.02%
2022/11/09	0.1	11.60	0	0.00	11.50	0.1	493	0.02%
2022/11/08	0.1	11.55	0	0.00	11.35	0.1	499	0.02%
2022/11/02	0.1	11.30	0	0.00	11.25	0.1	523	0.02%
2022/10/31	0.1	11.20	0	0.00	11.15	0.1	529	0.02%
2022/10/28	0.1	11.25	0	0.00	11.15	0.1	533	0.02%
2022/10/26	0.1	10.95	0	0.00	10.90	0.1	540	0.02%
2022/10/25	0.1	11.00	0	0.00	10.90	0.1	545	0.02%
2022/10/24	0.1	11.10	0	0.00	11.00	0.1	549	0.02%
2022/08/26	2	13.40	0	0.00	13.35	2	513	0.39%
2022/08/15	0	0.00	0.2	13.20	13.20	-0.2	428	-0.05%
2022/07/28	0	0.00	0.1	13.10	13.00	-0.1	406	-0.01%
2022/07/11	4	12.75	0	0.00	12.70	4	663	0.60%
2022/07/04	0	0.00	1	12.65	12.55	-1	848	-0.12%
2022/05/31	0	0.00	3	12.85	12.85	-3	1,098	-0.27%
2022/05/16	1	12.55	0	0.00	12.60	1	1,177	0.08%
2022/04/18	11	13.59	1	13.60	13.60	10	1,161	0.86%
2022/04/15	0	0.00	20	13.10	13.25	-20	1,029	-1.94%
2022/04/14	20	13.28	15	13.21	13.20	5	1,033	0.48%
2022/04/13	25	13.45	2	13.20	13.45	23	1,025	2.24%
2022/03/28	5	13.15	5	13.15	13.15	0	797	0.00%
2022/03/10	1	12.60	1.3	12.66	12.55	-0.3	716	-0.04%
2022/03/07	0.2	12.65	0	0.00	12.55	0.2	706	0.02%
2022/02/18	0	0.00	10	12.80	12.90	-10	702	-1.42%
2022/02/14	5	12.70	0	0.00	12.75	5	694	0.72%
2022/02/10	0	0.00	9	12.65	12.70	-9	687	-1.31%
2022/02/09	1	12.65	0.6	12.65	12.65	0.4	689	0.06%
2022/02/08	0	0.00	4	12.60	12.60	-4	693	-0.58%
2022/02/07	0	0.00	21	12.40	12.50	-21	693	-3.03%
2022/01/26	1.1	12.29	0	0.00	12.25	1.1	695	0.16%
2022/01/24	5.4	12.23	0	0.00	12.30	5.4	702	0.77%
2022/01/21	4.1	12.45	0	0.00	12.45	4.1	697	0.59%
2022/01/20	15	12.60	0	0.00	12.60	15	688	2.18%
2022/01/19	17	12.68	10	12.60	12.65	7	715	0.98%
2022/01/11	0.1	12.75	0	0.00	12.80	0.1	832	0.01%
2022/01/06	1	12.80	0	0.00	12.80	1	903	0.11%
2022/01/05	0	0.00	16	12.81	12.85	-16	921	-1.74%
2021/12/16	0.6	12.40	0	0.00	12.40	0.6	1,045	0.05%
2021/11/30	0	0.00	0.3	12.50	12.50	-0.3	1,153	-0.02%
2021/11/16	0	0.00	3	12.65	12.65	-3	1,120	-0.27%
2021/10/22	3	13.55	0	0.00	13.70	3	1,029	0.29%
2021/10/01	0	0.00	3	13.45	13.45	-3	910	-0.33%
2021/09/30	3	13.45	0	0.00	13.45	3	824	0.36%
2021/09/14	0	0.00	10	13.45	13.55	-10	928	-1.08%
2021/08/19	3	12.80	0	0.00	12.70	3	1,379	0.22%
2021/08/16	0	0.00	0	13.20	13.10	0	1,852	0.00%
2021/08/13	0	0.00	0	13.30	13.30	0	1,855	0.00%
2021/08/12	0	0.00	0	13.35	13.40	0	1,867	0.00%
2021/08/10	0	0.00	0	13.30	13.30	0	1,927	0.00%
2021/08/04	0	0.00	0	13.35	13.50	0	2,266	0.00%
2021/07/27	0	0.00	12	13.60	13.65	-12	2,601	-0.46%
2021/07/21	10	13.30	0	0.00	13.20	10	3,046	0.33%
2021/07/13	0	0.00	2	13.25	13.25	-2	3,667	-0.05%
2021/07/12	10	13.65	0	0.00	13.55	10	3,712	0.27%
2021/07/09	2	13.55	10	13.55	13.50	-8	3,807	-0.21%
2021/07/08	12	13.48	0	0.00	13.50	12	3,892	0.31%
2021/07/05	10	13.45	0	0.00	13.45	10	4,130	0.24%
2021/06/07	0	0.00	10	13.60	13.75	-10	4,733	-0.21%
2021/06/04	0	0.00	1	13.65	13.65	-1	4,690	-0.02%
2021/05/31	0	0.00	15	13.05	13.05	-15	4,530	-0.33%
2021/05/28	0	0.00	10	13.05	12.95	-10	4,516	-0.22%
2021/05/27	1	12.80	0	0.00	12.80	1	4,498	0.02%
2021/05/26	24	12.88	0	0.00	12.90	24	4,481	0.54%
2021/05/25	16	13.00	16	13.35	13.10	0	4,464	0.00%
2021/05/17	2	12.55	0	0.00	12.00	2	3,969	0.05%
2021/05/12	11	13.63	0	0.00	13.30	11	3,782	0.29%
2021/05/10	2	14.70	0	0.00	14.40	2	3,568	0.06%
2021/05/07	1	14.25	0.1	14.35	14.45	0.9	3,535	0.03%
2021/05/06	15	14.37	0	0.00	14.35	15	3,517	0.43%
2021/05/05	0	0.00	3	14.23	14.15	-3	3,467	-0.09%
2021/05/04	5	13.80	0	0.00	13.85	5	3,426	0.15%
2021/05/03	2	14.75	0	0.00	14.55	2	3,323	0.06%
2021/04/28	0	0.00	4	15.60	15.30	-4	3,149	-0.13%
2021/04/27	0	0.00	1	14.50	14.80	-1	2,978	-0.03%
2021/04/26	1	14.25	1	14.25	14.25	0	2,905	0.00%
2021/04/23	0	0.00	0.7	14.20	14.30	-0.7	2,827	-0.03%
2021/04/22	8	14.85	13.4	14.81	14.30	-5.4	2,788	-0.19%
2021/04/20	2	14.10	17	14.14	14.20	-15	2,553	-0.59%
2021/04/19	11	14.64	0	0.00	14.50	11	2,471	0.45%
2021/04/16	1	13.60	0	0.00	13.65	1	2,321	0.04%
2021/04/15	0	0.00	10	13.50	13.45	-10	2,264	-0.44%
2021/04/13	2	13.45	3	13.60	13.10	-1	2,136	-0.05%
2021/04/09	1	12.75	0	0.00	12.90	1	2,060	0.05%
2021/04/08	2	13.00	0	0.00	13.15	2	2,132	0.09%
2021/04/07	0	0.00	8	12.83	12.80	-8	2,763	-0.29%
2021/03/31	5	12.25	0	0.00	12.30	5	2,794	0.18%
2021/03/30	5	12.35	0	0.00	12.30	5	2,795	0.18%
2021/03/26	5	12.30	0	0.00	12.20	5	2,790	0.18%
2021/03/22	2	12.10	9	12.23	12.10	-7	2,693	-0.26%
2021/03/18	3	11.90	0	0.00	11.95	3	2,559	0.12%
2021/03/17	6	11.93	11.1	11.96	11.95	-5.1	2,541	-0.20%
2021/03/16	10	11.75	5	12.00	12.10	5	2,530	0.20%
2021/03/08	5	11.65	2	11.50	11.35	3	2,419	0.12%
2021/03/05	0	0.00	1	11.20	11.25	-1	2,409	-0.04%
2021/02/25	0	0.00	0.2	11.05	11.15	-0.2	2,798	-0.01%
2021/02/24	0	0.00	0.3	11.20	11.10	-0.3	2,802	-0.01%
2021/02/22	2	11.10	12	11.12	11.15	-10	2,784	-0.36%
2021/02/18	0.1	11.05	0	0.00	11.05	0.1	2,771	0.00%
2021/01/29	0	0.00	2	10.70	10.70	-2	2,879	-0.07%
2021/01/28	0	0.00	0.4	10.90	10.95	-0.4	2,866	-0.01%
2021/01/22	0	0.00	2	11.00	10.95	-2	2,844	-0.07%
2021/01/12	0	0.00	20	11.45	11.30	-20	2,765	-0.72%
2021/01/07	0	0.00	0.2	11.35	11.35	-0.2	2,787	-0.01%
2021/01/06	2	11.65	1	11.25	11.25	1	2,782	0.04%
2021/01/05	6	11.82	23	11.77	11.70	-17	2,729	-0.62%
2021/01/04	0	0.00	6	11.91	11.80	-6	2,764	-0.22%
2020/12/31	2	12.25	0	0.00	12.25	2	2,689	0.07%
2020/12/30	37	12.15	2	12.70	12.40	35	2,549	1.37%
2020/12/25	0	0.00	1	11.45	11.45	-1	1,705	-0.06%
2020/12/22	20	11.55	20	11.45	11.35	0	1,696	0.00%
2020/12/14	0	0.00	2	11.05	11.05	-2	1,693	-0.12%
2020/12/11	2	10.80	0	0.00	10.95	2	1,704	0.12%
2020/12/10	4	11.15	26.3	11.20	11.15	-22.3	1,802	-1.24%
2020/12/09	0	0.00	0	11.50	11.55	0	1,803	0.00%
2020/12/08	0	0.00	0	11.50	11.60	0	1,988	0.00%
2020/12/04	3	11.75	0	0.00	11.50	3	2,153	0.14%
2020/12/01	0	0.00	0	11.60	11.70	0	2,334	0.00%
2020/11/30	0	0.00	1	11.55	11.45	-1	2,419	-0.04%
2020/11/25	1	11.80	4	11.33	11.35	-3	2,359	-0.13%
2020/11/06	0	0.00	1	10.75	10.65	-1	2,464	-0.04%
2020/10/29	3	10.65	0	0.00	10.65	3	2,579	0.12%
2020/10/27	0	0.00	0.2	10.80	10.85	-0.2	2,568	-0.01%
2020/10/26	0	0.00	1	10.90	10.80	-1	2,560	-0.04%
2020/10/23	1	10.70	0	0.00	10.75	1	2,569	0.04%
2020/10/15	0	0.00	0.1	10.95	11.00	-0.1	2,604	0.00%
2020/10/13	0	0.00	5	10.95	10.95	-5	2,601	-0.19%
2020/10/12	9	11.24	4	11.15	11.10	5	2,608	0.19%
2020/10/08	0	0.00	2	11.00	10.80	-2	2,681	-0.07%
2020/10/07	0	0.00	1	10.85	10.90	-1	2,679	-0.04%
2020/10/05	1	10.65	0	0.00	10.70	1	2,696	0.04%
2020/09/30	2	10.70	0	0.00	10.70	2	2,743	0.07%
2020/09/21	1	11.40	1	11.45	11.25	0	3,020	0.00%
2020/09/18	0	0.00	1	11.55	11.45	-1	3,015	-0.03%
2020/09/15	0	0.00	2	11.70	11.60	-2	3,043	-0.07%
2020/09/14	2	11.50	42	11.45	11.45	-40	2,940	-1.36%
2020/09/11	56	11.99	12	11.84	11.85	44	2,916	1.51%
2020/09/10	5	11.81	1	11.70	11.75	4	2,719	0.15%
2020/09/08	1	11.50	2	11.63	11.50	-1	2,551	-0.04%
2020/09/07	2	11.60	0	0.00	11.45	2	2,527	0.08%
2020/09/04	2	11.33	9	11.48	11.65	-7	2,542	-0.28%
2020/09/03	0	0.00	2	10.75	11.35	-2	2,434	-0.08%
2020/09/02	2	10.60	0	0.00	10.55	2	2,306	0.09%
2020/08/31	2	10.55	2	10.70	10.55	0	2,488	0.00%
2020/08/28	1	10.60	0	0.00	10.60	1	2,477	0.04%
2020/08/27	0	0.00	1	10.70	10.65	-1	2,493	-0.04%
2020/08/24	2	11.45	0	0.00	11.40	2	2,584	0.08%
2020/08/21	0	0.00	2	11.55	11.55	-2	2,584	-0.08%
2020/08/20	4	11.53	2	11.40	11.35	2	2,572	0.08%
2020/08/19	1	12.00	10	11.82	12.00	-9	2,498	-0.36%
2020/08/17	0	0.00	2	11.30	11.30	-2	2,312	-0.09%
2020/08/11	0	0.00	62	11.25	11.10	-62	2,339	-2.65%
2020/08/10	0	0.00	2	10.65	11.00	-2	2,269	-0.09%
2020/08/06	2	10.45	2	10.65	10.55	0	2,365	0.00%
2020/08/05	0	0.00	13	10.65	10.60	-13	2,409	-0.54%
2020/08/04	0	0.00	2	10.55	10.55	-2	2,644	-0.08%
2020/07/31	2	10.40	0	0.00	10.45	2	3,326	0.06%
2020/07/30	12	10.40	0	0.00	10.45	12	3,840	0.31%
2020/07/29	1	10.35	0	0.00	10.30	1	3,894	0.03%
2020/07/28	3	10.45	0	0.00	10.15	3	3,948	0.08%
2020/07/27	5	11.00	0	0.00	10.75	5	3,964	0.13%
2020/07/24	22	11.09	1	11.20	11.05	21	3,995	0.53%
2020/07/23	1	11.25	3	11.30	11.25	-2	4,034	-0.05%
2020/07/22	6	11.21	0	0.00	11.25	6	4,094	0.15%
2020/07/21	7	11.20	0	0.00	11.25	7	4,105	0.17%
2020/07/17	7	11.26	0	0.00	11.25	7	4,290	0.16%
2020/07/16	20	11.30	0	0.00	11.35	20	4,536	0.44%
2020/07/15	4	11.53	35	11.58	11.45	-31	4,875	-0.64%
2020/07/14	12	11.21	0	0.00	11.25	12	4,811	0.25%
2020/07/13	2	11.35	10	11.35	11.30	-8	4,843	-0.17%
2020/07/10	0	0.00	7	11.34	11.30	-7	4,874	-0.14%
2020/07/09	0	0.00	7	11.46	11.40	-7	4,950	-0.14%
2020/07/08	3	11.25	0	0.00	11.35	3	5,024	0.06%
2020/07/07	20	11.30	0	0.00	11.30	20	5,127	0.39%
2020/07/06	5	11.60	0	0.00	11.45	5	5,132	0.10%
2020/07/03	12	11.69	55	11.57	11.60	-43	5,105	-0.84%
2020/07/02	7	11.14	0	0.00	11.15	7	4,939	0.14%
2020/07/01	2	11.15	0	0.00	11.10	2	4,976	0.04%
2020/06/24	6	11.10	2	11.10	11.10	4	5,038	0.08%
2020/06/23	2	11.25	0	0.00	11.15	2	5,081	0.04%
2020/06/22	20	11.50	1	11.50	11.30	19	5,232	0.36%
2020/06/19	0	0.00	2	11.35	11.25	-2	5,256	-0.04%
2020/06/18	2	11.25	0	0.00	11.25	2	5,349	0.04%
2020/06/15	0	0.00	1	11.25	11.10	-1	5,576	-0.02%
2020/06/12	1	11.05	0	0.00	11.05	1	5,662	0.02%
2020/06/11	1	11.25	16	11.45	11.30	-15	5,799	-0.26%
2020/06/10	3	11.25	2	11.20	11.20	1	5,892	0.02%
2020/06/09	5	11.65	0	0.00	11.60	5	5,939	0.08%
2020/06/08	2	11.75	1	11.95	11.75	1	6,097	0.02%
2020/06/05	20	11.90	0	0.00	11.90	20	6,204	0.32%
2020/06/04	0	0.00	2	11.60	11.65	-2	6,197	-0.03%
2020/06/03	5	11.60	0	0.00	11.60	5	6,428	0.08%
2020/06/02	6	11.60	1	11.65	11.60	5	6,504	0.08%
2020/05/29	1	11.65	19	11.57	11.55	-18	6,854	-0.26%
2020/05/27	2	11.40	2	11.50	11.45	0	7,390	0.00%
2020/05/26	15	11.45	0	0.00	11.40	15	7,539	0.20%
2020/05/25	9	11.45	0	0.00	11.45	9	7,574	0.12%
2020/05/21	0	0.00	2	11.75	11.70	-2	7,949	-0.03%
2020/05/20	1	11.50	0	0.00	11.55	1	8,220	0.01%
2020/05/19	11	11.60	0	0.00	11.55	11	8,299	0.13%
2020/05/14	4	11.64	0	0.00	11.40	4	8,771	0.05%
2020/05/13	0	0.00	1	12.25	12.00	-1	8,800	-0.01%
2020/05/11	11	11.90	1	12.40	11.80	10	9,183	0.11%
2020/05/08	20	13.32	12	13.55	13.00	8	9,168	0.09%
2020/05/07	54	13.83	41	13.88	13.70	13	9,220	0.14%
2020/05/06	25	13.17	33	13.41	13.55	-8	8,950	-0.09%
2020/05/05	1	12.40	0	0.00	12.35	1	8,448	0.01%
2020/04/28	0	0.00	5	12.25	12.20	-5	8,462	-0.06%
2020/04/27	0	0.00	75	12.35	12.35	-75	8,466	-0.89%
2020/04/23	25	12.54	0	0.00	12.45	25	8,360	0.30%
2020/04/22	7	12.76	0	0.00	12.40	7	8,277	0.08%
2020/04/21	75	12.71	20	12.50	12.50	55	8,151	0.67%
2020/04/20	11	12.31	10	12.28	12.70	1	7,894	0.01%
2020/04/16	0	0.00	2	11.93	11.95	-2	7,458	-0.03%
2020/04/15	3	12.00	1.3	11.92	11.95	1.7	7,415	0.02%
2020/04/14	3	12.05	1	12.10	12.10	2	7,366	0.03%
2020/04/10	0	0.00	2	12.20	12.40	-2	7,143	-0.03%
2020/04/07	0	0.00	5	12.00	12.00	-5	6,948	-0.07%
2020/04/01	0	0.00	4	11.55	11.45	-4	6,832	-0.06%
2020/03/31	6	11.70	4	11.50	11.45	2	6,814	0.03%
2020/03/30	0	0.00	5	11.65	11.70	-5	6,780	-0.07%
2020/03/27	2	11.70	13	11.74	11.65	-11	6,752	-0.16%
2020/03/26	28	12.37	6	11.86	11.90	22	6,705	0.33%
2020/03/25	4	12.29	3	12.45	12.10	1	6,538	0.02%
2020/03/24	7	12.46	9	12.43	12.30	-2	6,455	-0.03%
2020/03/23	7	11.94	0	0.00	12.00	7	6,348	0.11%
2020/03/20	0	0.00	3	12.10	12.00	-3	6,280	-0.05%
2020/03/19	0	0.00	1	11.05	11.00	-1	6,171	-0.02%
2020/03/18	2	12.10	0	0.00	12.20	2	6,040	0.03%
2020/03/17	2	13.10	0	0.00	11.90	2	5,941	0.03%
2020/03/16	4	12.95	2	13.50	13.05	2	5,777	0.03%
2020/03/13	2	12.70	10	12.78	12.80	-8	5,625	-0.14%
2020/03/12	10	14.30	5	14.00	14.05	5	5,507	0.09%
2020/03/11	4	14.95	5	14.63	14.60	-1	5,321	-0.02%
2020/03/10	6	14.70	3	14.70	14.70	3	5,177	0.06%
2020/03/09	3	14.78	3	14.98	15.05	0	5,013	0.00%
2020/03/06	4	14.84	4	14.61	14.55	0	4,765	0.00%
2020/03/05	2	14.58	13	14.61	14.60	-11	4,667	-0.24%
2020/03/04	14	15.23	32	15.15	14.90	-18	4,536	-0.40%
2020/03/03	25	14.58	3	14.72	14.85	22	4,209	0.52%
2020/03/02	12	14.52	12	14.88	14.60	0	4,027	0.00%
2020/02/27	0	0.00	22	13.79	13.70	-22	3,592	-0.61%
2020/02/26	4	13.36	4	13.36	13.30	0	3,426	0.00%
2020/02/25	9	13.78	15	13.58	13.30	-6	3,359	-0.18%
2020/02/24	34	14.40	9	14.49	13.95	25	3,236	0.77%
2020/02/21	4	14.05	2	14.00	13.95	2	2,909	0.07%
2020/02/20	7	13.61	7	13.20	13.20	0	2,599	0.00%
2020/02/19	0	0.00	10	13.40	13.50	-10	2,497	-0.40%
2020/02/18	11	13.69	12	13.66	13.60	-1	2,429	-0.04%
2020/02/17	20	13.84	2	14.08	13.85	18	2,325	0.77%
2020/02/13	4	13.01	15	13.13	12.65	-11	1,828	-0.60%
2020/02/12	8	12.86	3	13.02	13.20	5	1,616	0.31%
2020/02/11	0	0.00	6	12.15	12.40	-6	1,337	-0.45%
2020/02/10	22	12.21	5	12.40	12.40	17	1,111	1.53%
2020/02/07	0	0.00	3	11.30	11.30	-3	810	-0.37%
2020/02/05	0	0.00	4	10.45	10.30	-4	624	-0.64%
2020/02/04	4	10.75	0	0.00	10.65	4	623	0.64%
2020/02/03	1	10.90	0	0.00	10.45	1	570	0.18%
2020/01/31	10	10.75	10	11.10	10.60	0	519	0.00%
2020/01/30	1	10.45	1	10.25	10.20	0	377	0.00%
2019/12/05	0.3	9.60	0	0.00	9.60	0.3	251	0.13%
2019/08/05	0	0.00	1	10.45	10.45	-1	225	-0.44%
2019/07/29	1	10.50	0	0.00	10.55	1	175	0.57%
2019/05/31	0	0.00	2	10.30	10.25	-2	280	-0.71%
2019/05/16	2	10.15	0	0.00	10.10	2	321	0.62%
2019/03/21	0	0.00	0.1	10.65	10.75	-0.1	267	-0.03%
2019/03/19	0	0.00	1	10.60	10.60	-1	262	-0.38%
2018/11/29	0	0.00	2	9.99	10.25	-2	206	-0.97%
2018/11/28	2	9.78	0	0.00	9.80	2	202	0.99%
2018/08/27	0	0.00	1	12.25	12.15	-1	625	-0.16%
2018/08/21	0	0.00	2	11.65	11.90	-2	542	-0.37%
2018/08/16	1	11.45	0	0.00	11.40	1	563	0.18%
2018/08/13	1	11.50	0	0.00	11.45	1	578	0.17%
2018/08/08	0	0.00	1	11.75	11.80	-1	631	-0.16%
2018/08/03	1	11.45	0	0.00	11.50	1	700	0.14%
2018/07/13	0	0.00	1	11.35	11.25	-1	1,558	-0.06%
2018/07/04	0	0.00	1	10.80	10.80	-1	2,630	-0.04%
2018/07/03	0	0.00	1	10.95	10.85	-1	2,636	-0.04%
2018/06/26	1	11.20	0	0.00	11.20	1	2,664	0.04%
2018/06/13	0	0.00	1	12.20	11.95	-1	2,720	-0.04%
2018/06/11	0	0.00	1	11.95	11.90	-1	2,684	-0.04%
2018/05/30	0	0.00	1	11.30	11.40	-1	2,609	-0.04%
2018/05/29	0	0.00	3	11.50	11.45	-3	2,599	-0.12%
2018/05/24	1	11.80	1	11.75	11.70	0	2,594	0.00%
2018/05/23	1	11.65	1	11.65	11.70	0	2,577	0.00%
2018/05/22	1	11.50	0	0.00	11.50	1	2,571	0.04%
2018/05/21	0	0.00	1	11.70	11.70	-1	2,602	-0.04%
2018/05/18	0	0.00	1	11.70	11.60	-1	2,644	-0.04%
2018/05/14	0	0.00	19	11.35	11.40	-19	2,630	-0.72%
2018/05/11	1	11.40	5	11.65	11.35	-4	2,624	-0.15%
2018/05/10	1	12.05	1	12.40	12.05	0	2,612	0.00%
2018/05/09	1	12.05	0	0.00	12.10	1	2,558	0.04%
2018/05/08	0	0.00	1	12.35	12.20	-1	2,539	-0.04%
2018/05/04	4	12.20	0	0.00	12.15	4	2,518	0.16%
2018/04/26	4	11.98	1	11.70	11.65	3	2,463	0.12%
2018/04/24	0	0.00	2	12.40	12.40	-2	2,392	-0.08%
2018/04/19	5	12.60	7	12.54	12.55	-2	1,921	-0.10%
2018/04/18	19	13.00	9	12.69	12.65	10	1,790	0.56%
2018/04/17	0	0.00	5	13.00	13.00	-5	1,410	-0.35%
2018/04/16	17	11.93	0	0.00	11.85	17	1,289	1.32%
2018/04/12	14	12.13	10	11.90	11.90	4	1,236	0.32%
2018/04/11	0	0.00	11.2	11.08	11.40	-11.2	1,070	-1.05%
2018/04/03	0	0.00	5.2	10.20	10.25	-5.2	891	-0.58%
2018/03/12	5	9.73	0	0.00	9.87	5	750	0.67%
2018/02/12	0	0.00	17	10.21	10.00	-17	906	-1.88%
2018/02/09	8	9.37	0	0.00	9.77	8	864	0.93%
2018/02/08	9	9.77	0	0.00	9.79	9	853	1.05%
2018/01/10	0	0.00	2	10.15	10.10	-2	820	-0.24%
2018/01/09	2	10.25	0	0.00	10.20	2	806	0.25%
2018/01/08	0	0.00	1	10.10	10.20	-1	767	-0.13%
2018/01/05	1	9.99	0	0.00	10.00	1	723	0.14%
2018/01/04	0	0.00	2	9.79	9.80	-2	652	-0.31%