三福化 (4755)-元富-新店券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.0
漲跌
--
漲幅
0.00%
成交量
184張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	142.00	0	0.00	143.00	2	1,024	0.20%
2024/04/24	1	143.00	2	144.00	144.00	-1	1,023	-0.10%
2024/04/22	0	0.00	4	140.00	140.00	-4	1,017	-0.39%
2024/04/19	6	145.67	5	144.00	144.00	1	1,013	0.10%
2024/04/18	2	151.75	2	151.50	151.50	0	1,002	0.00%
2024/04/16	4	144.00	3	144.00	144.00	1	985	0.10%
2024/04/15	2	149.00	1	147.50	147.50	1	977	0.10%
2024/04/10	2	150.00	4	150.00	150.00	-2	990	-0.20%
2024/04/09	2	151.00	3	151.83	151.00	-1	988	-0.10%
2024/04/08	2	147.00	0	0.00	150.50	2	980	0.20%
2024/04/03	2	157.50	1	157.50	157.50	1	954	0.10%
2024/04/01	0	0.00	2	158.00	158.00	-2	937	-0.21%
2024/03/29	4	157.00	1	157.50	157.50	3	924	0.32%
2024/03/28	6	160.75	6	162.00	160.50	0	910	0.00%
2024/03/27	0	0.00	7	164.36	162.50	-7	886	-0.79%
2024/03/26	4	155.75	1	155.50	155.50	3	844	0.36%
2024/03/25	7	158.07	5	159.40	160.50	2	818	0.24%
2024/03/20	0	0.00	2	150.00	148.50	-2	748	-0.27%
2024/03/13	0	0.00	1	148.00	148.50	-1	712	-0.14%
2024/03/08	3	148.00	1	142.50	143.50	2	695	0.29%
2024/03/07	5	149.00	5	148.00	148.00	0	674	0.00%
2024/03/06	0	0.00	1	154.00	152.50	-1	640	-0.16%
2024/03/04	9	154.83	0	0.00	153.50	9	599	1.50%
2024/03/01	6	148.50	8	151.88	152.00	-2	535	-0.37%
2024/02/29	4	151.00	4	154.25	152.00	0	514	0.00%
2024/02/27	7.1	150.15	6	154.67	154.00	1.1	481	0.23%
2024/02/26	0	0.00	2	144.00	142.00	-2	342	-0.58%
2024/02/23	0	0.00	0.2	137.50	136.00	-0.2	281	-0.06%
2024/02/20	0	0.00	2	133.50	133.00	-2	245	-0.82%
2024/02/19	0	0.00	1	134.00	135.50	-1	243	-0.41%
2024/02/05	3	130.00	0	0.00	130.00	3	212	1.41%
2024/02/02	0.2	129.57	1	130.50	130.50	-0.8	210	-0.39%
2024/01/26	1	130.00	1	132.00	129.00	0	196	0.00%
2024/01/25	0	0.00	1	131.00	128.00	-1	181	-0.55%
2024/01/05	0	0.00	1	128.00	125.00	-1	191	-0.52%
2023/12/07	2	124.75	0	0.00	124.00	2	169	1.18%
2023/11/30	0	0.00	1	129.50	130.50	-1	169	-0.59%
2023/11/16	2	129.50	0	0.00	129.50	2	165	1.21%
2023/11/09	1	124.00	0	0.00	124.00	1	167	0.60%
2023/10/24	1	130.00	0	0.00	128.00	1	361	0.28%
2023/10/18	1	131.50	0	0.00	134.00	1	416	0.24%
2023/08/10	1	136.00	0	0.00	136.00	1	938	0.11%
2023/08/08	1	143.00	0	0.00	143.00	1	925	0.11%
2023/08/07	2	147.00	2	142.50	147.00	0	926	0.00%
2023/08/04	2	148.50	2	146.00	148.50	0	919	0.00%
2023/08/02	3	148.33	2	151.00	147.50	1	920	0.11%
2023/08/01	3	154.33	2	156.00	154.50	1	920	0.11%
2023/07/31	1	154.50	7	162.57	154.00	-6	905	-0.66%
2023/07/28	0	0.00	1	160.00	159.00	-1	854	-0.12%
2023/07/25	0	0.00	2	154.50	154.00	-2	835	-0.24%
2023/07/24	2	150.50	0	0.00	149.50	2	909	0.22%
2023/07/20	0	0.00	1	150.00	152.00	-1	981	-0.10%
2023/07/19	1	143.00	0	0.00	142.50	1	1,006	0.10%
2023/07/18	3	155.00	1	160.00	146.50	2	1,011	0.20%
2023/07/17	4	153.25	3	155.00	152.50	1	939	0.11%
2023/06/30	2	141.00	0	0.00	141.00	2	933	0.21%
2023/06/21	1	148.00	1	147.50	147.00	0	940	0.00%
2023/06/16	0	0.00	1	148.50	151.00	-1	875	-0.11%
2023/06/14	1	143.50	1	145.00	144.00	0	806	0.00%
2023/06/07	0	0.00	1	136.00	136.00	-1	752	-0.13%
2023/06/05	1	134.50	0	0.00	133.00	1	752	0.13%
2023/06/02	0	0.00	2	132.50	132.50	-2	753	-0.27%
2023/05/19	0	0.00	4	131.50	133.00	-4	804	-0.50%
2023/04/28	2	138.00	2	135.00	136.50	0	839	0.00%
2023/04/27	7	133.14	6	129.00	134.00	1	802	0.12%
2023/04/26	0	0.00	4	122.13	128.00	-4	707	-0.57%
2023/04/25	5	129.70	0	0.00	125.50	5	660	0.76%
2023/04/24	7	136.00	10	132.65	131.00	-3	597	-0.50%
2023/04/21	5	130.40	1	129.50	129.50	4	559	0.71%
2023/04/20	1	138.50	0	0.00	135.00	1	562	0.18%
2023/04/19	1	141.00	1	137.50	138.50	0	560	0.00%
2023/04/18	10	140.70	9	141.00	141.00	1	550	0.18%
2023/04/17	1	143.50	0	0.00	143.50	1	527	0.19%
2023/04/14	0	0.00	1	130.00	131.00	-1	476	-0.21%
2023/03/23	2	131.00	2	130.00	129.00	0	491	0.00%
2023/03/03	2	132.75	2	131.50	131.50	0	947	0.00%
2023/02/23	1	130.00	1.1	131.38	131.00	-0.1	942	-0.01%
2023/02/22	0	0.00	1	129.00	130.00	-1	943	-0.11%
2023/02/21	0	130.75	0	0.00	130.00	0	951	0.00%
2023/02/13	0	129.33	0	0.00	130.00	0	1,095	0.00%
2023/02/03	1	129.50	0	0.00	129.50	1	1,151	0.09%
2023/02/01	1	132.50	2	132.00	132.50	-1	1,138	-0.09%
2023/01/04	2	120.50	2	121.50	119.50	0	1,159	0.00%
2022/12/28	0	0.00	1	116.50	114.00	-1	1,162	-0.09%
2022/12/22	0	0.00	3	119.17	119.00	-3	1,188	-0.25%
2022/12/20	1	123.00	0	0.00	118.00	1	1,209	0.08%
2022/12/12	2	134.50	0	0.00	133.50	2	1,199	0.17%
2022/12/09	7	135.29	5.1	135.49	135.00	1.9	1,185	0.16%
2022/12/08	1	134.50	2	134.25	133.50	-1	1,141	-0.09%
2022/12/02	0	0.00	1	129.50	129.00	-1	1,043	-0.10%
2022/12/01	11	135.36	11	136.00	131.50	0	1,033	0.00%
2022/11/18	0.1	117.50	5	117.50	116.00	-4.9	964	-0.51%
2022/11/15	1	121.00	2	123.25	122.50	-1	1,236	-0.08%
2022/11/14	1	118.50	0	0.00	118.50	1	1,321	0.08%
2022/11/11	10	116.20	5	116.90	118.00	5	1,322	0.38%
2022/11/10	0	112.00	0	0.00	111.50	0	1,356	0.00%
2022/11/09	0	0.00	1	112.50	113.00	-1	1,385	-0.07%
2022/11/08	1	111.50	1	114.50	110.00	0	1,401	0.00%
2022/11/07	8	111.13	7	111.36	112.00	1	1,395	0.07%
2022/10/28	1	104.00	1	104.50	103.00	0	1,405	0.00%
2022/10/27	5	107.00	5	106.10	107.50	0	1,415	0.00%
2022/10/25	1	105.50	1	106.50	104.00	0	1,435	0.00%
2022/10/21	2	113.50	2	112.00	110.50	0	1,498	0.00%
2022/10/07	1	117.00	0	0.00	116.00	1	1,884	0.05%
2022/09/28	0	0.00	1	115.50	114.00	-1	2,227	-0.04%
2022/09/19	0	0.00	0	137.00	134.50	0	2,448	0.00%
2022/09/16	1	138.50	0	0.00	139.00	1	2,473	0.04%
2022/09/06	0	141.50	0	0.00	138.00	0	2,902	0.00%
2022/09/02	0	0.00	3	143.50	143.00	-3	3,055	-0.10%
2022/09/01	4	150.13	2	150.00	146.00	2	3,107	0.06%
2022/08/29	1	151.00	0	0.00	151.00	1	3,501	0.03%
2022/08/26	1	165.00	0	0.00	160.50	1	3,827	0.03%
2022/08/25	0	0.00	1	160.50	161.00	-1	4,267	-0.02%
2022/08/24	3	163.67	2	160.00	160.00	1	4,512	0.02%
2022/08/23	9	162.06	9	162.28	159.50	0	4,726	0.00%
2022/08/22	12	161.79	11	161.00	159.50	1	4,744	0.02%
2022/08/19	1	165.00	3	159.00	158.50	-2	4,631	-0.04%
2022/08/17	2	151.50	3	150.67	149.00	-1	4,567	-0.02%
2022/08/16	2	149.75	1	152.00	146.00	1	4,667	0.02%
2022/08/15	5	145.50	5	147.50	147.50	0	4,706	0.00%
2022/07/28	0	0.00	1	148.00	148.00	-1	5,392	-0.02%
2022/07/26	3	146.33	0	0.00	145.50	3	5,432	0.06%
2022/07/25	10	150.00	0	0.00	151.00	10	5,422	0.18%
2022/07/22	0	0.00	4	149.00	158.00	-4	5,371	-0.07%
2022/07/21	5	143.40	3	143.00	144.00	2	5,352	0.04%
2022/07/20	1	141.00	1	143.00	141.00	0	5,356	0.00%
2022/07/19	1	141.00	0	0.00	139.00	1	5,378	0.02%
2022/07/13	1	134.50	1	136.00	134.50	0	5,634	0.00%
2022/07/12	1	133.50	1	132.00	129.00	0	5,632	0.00%
2022/07/11	4	144.88	3	143.67	138.50	1	5,644	0.02%
2022/07/08	6	137.50	6	138.50	137.50	0	5,610	0.00%
2022/07/06	1	137.50	0	0.00	133.50	1	5,673	0.02%
2022/07/05	0	0.00	1	140.00	143.00	-1	6,109	-0.02%
2022/07/01	0	0.00	1	150.00	146.50	-1	6,306	-0.02%
2022/06/29	6	174.17	5	170.00	170.00	1	6,436	0.02%
2022/06/28	8	168.50	8	166.69	170.00	0	6,557	0.00%
2022/06/27	2	175.00	2	175.50	174.00	0	6,684	0.00%
2022/06/24	8	168.00	8	167.44	168.00	0	6,755	0.00%
2022/06/23	11	168.95	12	169.08	168.00	-1	6,997	-0.01%
2022/06/22	5	172.00	0	0.00	167.50	5	7,158	0.07%
2022/06/21	0	0.00	6	172.67	179.00	-6	7,482	-0.08%
2022/06/20	8	172.06	7	173.43	170.00	1	8,034	0.01%
2022/06/17	33	178.83	34	174.97	180.00	-1	8,474	-0.01%
2022/06/16	0	0.00	2.2	178.33	178.00	-2.2	8,952	-0.02%
2022/06/15	2	192.00	2	194.50	188.00	0	9,156	0.00%
2022/06/14	19	189.37	22.1	189.23	193.00	-3.1	9,370	-0.03%
2022/06/13	5	196.00	2	198.00	193.00	3	9,354	0.03%
2022/06/10	2	197.00	0	0.00	197.00	2	9,287	0.02%
2022/06/09	2	198.00	2	198.50	200.00	0	9,250	0.00%
2022/06/08	2	201.50	2	199.50	198.00	0	9,236	0.00%
2022/06/07	3	198.50	1	198.00	198.00	2	9,124	0.02%
2022/06/06	9	213.94	8.1	220.43	204.50	1	8,980	0.01%
2022/06/02	9	231.39	8.1	233.15	225.50	1	8,706	0.01%
2022/06/01	1	211.00	2.1	226.44	226.50	-1.1	8,355	-0.01%
2022/05/31	2	202.00	2	205.25	206.00	0	8,302	0.00%
2022/05/30	9	192.28	11	194.23	202.00	-2	8,178	-0.02%
2022/05/27	5	186.00	5	188.50	184.00	0	8,089	0.00%
2022/05/26	7	184.43	6	183.17	182.50	1	8,086	0.01%
2022/05/24	14	183.57	13	184.54	181.00	1	8,033	0.01%
2022/05/23	0	0.00	1	188.50	184.00	-1	7,923	-0.01%
2022/05/20	1	183.50	1	185.00	182.00	0	7,883	0.00%
2022/05/19	3	183.67	3	185.17	186.50	0	7,868	0.00%
2022/05/18	2	188.25	1	189.50	188.00	1	7,835	0.01%
2022/05/17	2	190.00	2	191.00	191.00	0	7,813	0.00%
2022/05/16	5	185.50	6	187.25	189.50	-1	7,875	-0.01%
2022/05/11	1	175.50	1	178.00	174.50	0	7,807	0.00%
2022/05/06	0	0.00	6	176.50	176.00	-6	7,954	-0.08%
2022/05/04	6	181.00	0	0.00	180.50	6	7,954	0.08%
2022/04/28	7	177.93	9	175.50	171.00	-2	8,001	-0.02%
2022/04/27	5	169.99	5	165.00	173.00	0	7,938	0.00%
2022/04/26	0	172.00	0	0.00	171.50	0	7,949	0.00%
2022/04/25	2	171.51	1	170.50	170.00	1	7,930	0.01%
2022/04/22	5	181.00	5	182.00	177.00	0	7,901	0.00%
2022/04/21	2	184.75	2	184.50	182.50	0	7,865	0.00%
2022/04/20	2	183.75	12	185.58	185.50	-10	7,847	-0.13%
2022/04/19	28	188.89	18	186.92	184.50	10	7,743	0.13%
2022/04/18	2	176.53	1	181.00	175.50	1	7,557	0.01%
2022/04/15	0	180.88	0	0.00	175.50	0	7,519	0.00%
2022/04/14	0	188.50	0	0.00	187.50	0	7,471	0.00%
2022/04/13	0	188.50	0	0.00	184.00	0	7,433	0.00%
2022/04/12	1	188.20	0	0.00	185.50	1	7,403	0.01%
2022/04/11	41	205.62	38	201.50	193.00	3	7,309	0.04%
2022/04/08	11	197.50	15	195.53	201.50	-4	6,871	-0.06%
2022/04/07	10	183.50	10	190.50	183.50	0	7,141	0.00%
2022/04/06	5	191.60	5	195.30	195.50	0	7,485	0.00%
2022/04/01	17	191.59	16	192.81	192.50	1	7,523	0.01%
2022/03/31	29	194.57	30	198.08	193.00	-1	7,618	-0.01%
2022/03/30	9	199.50	9	199.44	199.50	0	7,616	0.00%
2022/03/29	33	201.33	33	200.18	200.00	0	7,557	0.00%
2022/03/28	37	202.35	36.1	201.19	200.50	0.9	7,588	0.01%
2022/03/25	28	198.11	26	203.29	197.50	2	7,569	0.03%
2022/03/24	52	208.90	51	207.68	202.00	1	7,450	0.01%
2022/03/23	46	207.13	45	210.24	208.00	1	7,134	0.01%
2022/03/22	9	196.00	13	197.62	209.00	-4	6,591	-0.06%
2022/03/21	62	190.48	60	189.28	190.00	2	6,105	0.03%
2022/03/18	2	176.50	7	176.93	184.00	-5	5,587	-0.09%
2022/03/17	0	0.00	1	163.00	167.50	-1	5,329	-0.02%
2022/03/16	1	157.00	1	158.00	156.50	0	5,105	0.00%
2022/03/15	2	153.41	2	147.00	145.50	0	5,111	0.00%
2022/03/14	8	153.00	8	152.00	153.00	0	5,138	0.00%
2022/03/11	2	153.00	1	151.00	152.50	1	5,129	0.02%
2022/03/10	1	153.00	2	151.25	149.50	-1	5,130	-0.02%
2022/03/07	1.1	156.14	1	154.00	144.50	0.1	4,988	0.00%
2022/03/04	1.1	161.32	0	0.00	153.00	1.1	4,868	0.02%
2022/03/03	0	0.00	1	159.50	161.50	-1	4,651	-0.02%
2022/03/02	1	147.00	0	0.00	147.00	1	4,504	0.02%
2022/02/22	1	144.00	2	144.00	146.00	-1	4,405	-0.02%
2022/02/21	1	152.50	2	150.25	149.50	-1	4,374	-0.02%
2022/02/18	1	155.00	0	0.00	153.50	1	4,354	0.02%
2022/02/17	2	151.25	1	151.50	158.50	1	4,304	0.02%
2022/02/16	14	154.50	14	154.54	154.50	0	4,258	0.00%
2022/02/14	11	138.23	11	142.41	136.50	0	4,039	0.00%
2022/02/11	1.1	149.09	1	149.00	150.50	0.1	4,196	0.00%
2022/02/10	6	152.50	5	154.60	151.50	1	4,165	0.02%
2022/01/26	5	130.00	4	130.75	130.50	1	4,059	0.02%
2022/01/25	14	126.79	14	127.68	126.50	0	4,021	0.00%
2022/01/24	7	130.43	7	128.71	134.00	0	3,972	0.00%
2022/01/21	0	0.00	5	139.00	130.50	-5	3,901	-0.13%
2022/01/20	13	145.38	8	145.50	145.00	5	3,829	0.13%
2022/01/19	1	146.00	0	0.00	147.50	1	3,799	0.03%
2022/01/17	2	157.50	3	154.00	158.00	-1	3,711	-0.03%
2022/01/14	3	146.50	1	147.00	147.50	2	3,685	0.05%
2022/01/13	1	147.00	0	0.00	149.00	1	3,668	0.03%
2022/01/07	1	160.00	1	165.00	157.00	0	3,620	0.00%
2022/01/06	0	0.00	2	162.00	161.00	-2	3,598	-0.06%
2022/01/05	3	172.50	1	173.50	173.50	2	3,556	0.06%
2022/01/04	2	170.50	1	172.50	171.00	1	3,536	0.03%
2022/01/03	0	0.00	1	170.00	169.50	-1	3,521	-0.03%
2021/12/30	8	179.88	10	177.40	174.50	-2	3,488	-0.06%
2021/12/29	9	171.94	7	176.93	178.00	2	3,027	0.07%
2021/12/27	1	142.00	1	142.00	147.50	0	2,492	0.00%
2021/12/24	3	133.17	3	134.50	141.50	0	2,264	0.00%
2021/12/23	2	127.25	3	128.67	129.00	-1	2,090	-0.05%
2021/12/22	1	127.50	4	125.00	128.00	-3	1,989	-0.15%
2021/12/21	6	122.58	5	122.40	116.50	1	1,837	0.05%
2021/12/20	2	117.25	2	121.25	123.00	0	1,581	0.00%
2021/12/17	4	112.25	1	113.00	112.00	3	1,486	0.20%
2021/12/16	1	105.00	1	105.50	109.50	0	1,414	0.00%
2021/12/09	3	102.50	3	101.77	101.00	0	1,271	0.00%
2021/12/06	5	91.30	5	93.50	93.80	0	1,125	0.00%
2021/12/03	0	0.00	1	85.10	87.70	-1	1,058	-0.09%
2021/12/01	0	0.00	1	82.00	82.70	-1	1,015	-0.10%
2021/11/23	2	88.40	0	0.00	83.50	2	939	0.21%
2021/11/19	0	0.00	2	82.25	81.90	-2	880	-0.23%
2021/11/12	1	81.80	3	85.90	83.50	-2	809	-0.25%
2021/11/11	4	85.00	4	90.80	83.60	0	773	0.00%
2021/11/10	4	89.15	1	96.60	89.20	3	672	0.45%
2021/11/09	1	83.00	2	81.90	88.10	-1	456	-0.22%
2021/11/08	4	81.95	3	90.20	80.10	1	413	0.24%
2021/11/04	0	0.00	1	76.00	78.60	-1	263	-0.38%
2021/10/20	0	0.00	1	70.00	70.40	-1	217	-0.46%
2021/10/14	1	67.40	1	69.00	67.60	0	199	0.00%
2021/10/08	1	68.80	0	0.00	67.70	1	193	0.52%
2021/09/15	3	73.17	2	72.95	70.30	1	135	0.74%
2021/09/13	0	0.00	5	68.00	67.80	-5	53	-9.36%
2021/04/13	0	0.00	0.5	67.67	67.80	-0.5	127	-0.40%
2021/03/23	0	0.00	1	64.00	64.80	-1	111	-0.89%
2021/03/22	6	65.07	0	0.00	64.70	6	111	5.37%
2021/02/23	0	0.00	1	63.60	63.40	-1	133	-0.75%
2021/01/11	0	0.00	4.3	64.45	63.80	-4.3	121	-3.53%
2021/01/05	0	0.00	7	65.20	65.10	-7	121	-5.78%
2020/12/22	0	0.00	5	66.00	65.30	-5	119	-4.19%
2020/12/09	1	66.70	0	0.00	66.80	1	123	0.81%
2020/12/04	1	65.10	0	0.00	65.30	1	119	0.84%
2020/12/01	1	68.80	0	0.00	68.10	1	117	0.85%
2020/11/30	0	0.00	1	69.00	68.90	-1	116	-0.86%
2020/11/26	0	0.00	1	70.10	70.30	-1	115	-0.86%
2020/11/25	1	70.40	0	0.00	70.10	1	117	0.85%
2020/11/23	0.2	71.10	0	0.00	69.70	0.2	118	0.17%
2020/11/19	0	0.00	5	72.00	71.10	-5	122	-4.09%
2020/11/18	1.5	70.31	0	0.00	72.70	1.5	120	1.26%
2020/11/12	5	67.70	0	0.00	67.60	5	129	3.87%
2020/11/10	1	67.20	0	0.00	67.10	1	139	0.72%
2020/10/22	0	0.00	1	69.20	69.30	-1	327	-0.31%
2020/10/14	1	66.70	0	0.00	67.10	1	455	0.22%
2020/10/08	1	67.50	0	0.00	67.70	1	475	0.21%
2020/10/05	1	65.90	0	0.00	66.40	1	489	0.20%
2020/09/25	1	62.30	0	0.00	62.60	1	544	0.18%
2020/09/11	2	67.40	0	0.00	66.60	2	534	0.37%
2020/08/26	2	71.70	2	71.30	70.90	0	508	0.00%
2020/08/20	4	67.85	0	0.00	66.80	4	506	0.79%
2020/08/12	3	68.60	0	0.00	68.60	3	471	0.64%
2020/08/11	0	0.00	3	75.53	73.40	-3	460	-0.65%
2020/08/06	0	0.00	1	76.30	76.60	-1	433	-0.23%
2020/08/05	2	78.00	0	0.00	78.90	2	420	0.48%
2020/07/30	2	81.00	1	80.20	80.20	1	385	0.26%
2020/07/28	1	83.30	1	79.40	75.10	0	339	0.00%
2020/07/27	1	75.40	2	75.60	78.30	-1	290	-0.34%
2020/07/24	1	69.00	0	0.00	71.20	1	245	0.41%
2020/07/23	4	68.90	1	71.50	67.30	3	225	1.33%
2020/07/21	0	0.00	4	61.20	62.10	-4	172	-2.32%
2020/07/15	0	0.00	9	57.82	57.50	-9	139	-6.46%
2020/07/14	0	0.00	2	59.15	57.70	-2	136	-1.47%
2020/07/10	3	57.10	0	0.00	57.00	3	123	2.42%
2020/07/09	10	60.15	0	0.00	57.60	10	118	8.42%
2020/07/07	2	61.50	0	0.00	60.00	2	98	2.03%
2020/05/29	1	49.40	1	50.10	49.80	0	42	0.00%
2020/05/28	1	51.70	0	0.00	49.30	1	41	2.42%
2020/05/27	0	0.00	1	51.90	51.50	-1	39	-2.53%
2020/05/26	1	49.60	1	50.60	50.00	0	36	0.00%
2020/02/18	0	0.00	5	46.17	46.15	-5	57	-8.76%
2020/02/11	5	46.00	0	0.00	46.10	5	54	9.12%
2020/01/03	1	48.60	1	48.90	48.85	0	42	0.00%
2019/12/25	2	50.30	1	50.70	50.50	1	36	2.77%
2019/12/24	0	0.00	5	51.50	50.50	-5	33	-14.92%
2019/11/04	0	0.00	1	43.50	43.20	-1	19	-5.06%
2019/10/31	1	43.50	0	0.00	43.90	1	20	4.80%
2019/01/25	2	40.00	0	0.00	39.95	2	22	8.77%
2018/11/30	3	40.48	0	0.00	40.40	3	39	7.65%
2018/08/27	0	0.00	1	50.90	51.20	-1	80	-1.25%
2018/06/20	0	0.00	1	52.60	52.20	-1	59	-1.69%
2018/03/16	0	0.00	1	55.70	55.80	-1	115	-0.87%
2018/03/14	0	0.00	1	55.00	55.00	-1	117	-0.85%
2018/03/13	0	0.00	5	55.64	54.80	-5	122	-4.07%
2018/03/12	6	55.38	0	0.00	54.80	6	124	4.82%
2018/03/09	0	0.00	1	56.50	55.30	-1	126	-0.79%
2018/03/01	2	51.75	0	0.00	51.50	2	139	1.43%
2018/02/23	0	0.00	4	52.60	52.30	-4	157	-2.54%
2018/01/31	1	56.00	0	0.00	56.50	1	255	0.39%