勤凱 (4760)-元富-新店券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	115.25	1	114.50	115.50	1	534	0.19%
2024/05/10	1	109.50	8	111.19	111.00	-7	519	-1.35%
2024/05/08	0	0.00	4	121.38	117.50	-4	498	-0.80%
2024/05/07	1	118.00	1	116.00	116.50	0	470	0.00%
2024/05/06	11	109.82	0	0.00	108.00	11	443	2.48%
2024/05/03	4	118.38	3	117.83	114.50	1	419	0.24%
2024/05/02	0	0.00	5	120.80	114.00	-5	385	-1.30%
2024/04/30	0	0.00	2	115.50	115.50	-2	355	-0.56%
2024/04/29	1	108.50	6	111.50	107.00	-5	319	-1.56%
2024/04/26	13	97.51	15	101.99	103.00	-2	269	-0.74%
2024/04/25	10	93.30	3	95.50	93.90	7	230	3.03%
2024/04/22	0	0.00	2	90.00	92.00	-2	192	-1.04%
2024/04/19	3	84.90	0	0.00	87.50	3	181	1.65%
2024/04/18	2	91.70	0	0.00	90.20	2	162	1.23%
2024/04/17	2	92.90	3	92.83	91.10	-1	151	-0.66%
2024/04/16	2	89.30	4	89.73	91.00	-2	121	-1.65%
2024/04/12	1	75.00	0	0.00	75.60	1	66	1.50%
2024/04/09	0	0.00	3	78.70	78.30	-3	58	-5.11%
2024/04/03	2	72.45	0	0.00	72.40	2	47	4.19%
2024/03/22	4	69.75	0	0.00	69.60	4	38	10.40%
2024/03/20	0	0.00	2	69.60	69.60	-2	37	-5.27%
2024/03/08	0	0.00	13	69.84	69.70	-13	37	-35.10%
2024/03/07	0	0.00	0	70.90	71.70	0	36	0.00%
2024/03/01	13	73.58	0	0.00	72.60	13	36	36.00%
2024/02/26	2	70.90	0	0.00	70.80	2	35	5.65%
2024/01/24	0	0.00	0	67.80	67.80	0	37	0.00%
2023/12/26	0	0.00	1	67.30	67.00	-1	47	-2.09%
2023/12/08	3	67.80	0	0.00	67.70	3	63	4.72%
2023/12/07	2	67.50	0	0.00	67.50	2	67	2.98%
2023/12/01	2	69.75	0	0.00	69.80	2	116	1.71%
2023/11/30	1	70.30	0	0.00	70.40	1	117	0.85%
2023/11/28	1	69.20	0	0.00	69.40	1	118	0.84%
2023/11/07	1	68.00	0	0.00	68.00	1	112	0.89%
2023/10/16	2	69.45	0	0.00	68.50	2	115	1.73%
2023/10/03	2	75.00	0	0.00	74.80	2	109	1.83%
2023/09/11	0	0.00	1	82.00	80.30	-1	94	-1.05%
2023/09/08	1	83.70	1	76.60	77.90	0	89	0.00%
2023/09/07	1	81.30	2	80.85	81.40	-1	68	-1.46%
2023/07/21	2	70.20	0	0.00	71.50	2	109	1.82%
2023/06/27	2	74.20	0	0.00	73.00	2	136	1.46%
2023/06/08	0	80.00	0	80.00	80.20	0	144	0.00%
2023/05/18	0	0.00	0	78.20	77.60	0	154	0.00%
2023/05/02	0	0.00	2	78.20	78.10	-2	132	-1.51%
2023/04/28	0	0.00	2	75.00	74.20	-2	127	-1.57%
2023/04/27	0	0.00	2	70.00	69.80	-2	117	-1.70%
2023/04/18	0	0.00	0	69.30	69.00	0	102	0.00%
2023/04/10	0	63.00	0	0.00	63.00	0	81	0.01%
2023/03/28	1	62.30	1	62.00	61.20	0	79	0.00%
2023/03/17	1	57.50	0	0.00	58.50	1	68	1.45%
2022/10/11	6	45.00	0	0.00	45.95	6	41	14.56%
2022/08/30	0	0.00	1	57.10	56.90	-1	63	-1.58%
2022/08/22	1	56.10	0	0.00	56.30	1	61	1.62%
2022/07/11	5	51.80	0	0.00	51.50	5	72	6.92%
2022/07/04	5	56.00	0	0.00	56.60	5	69	7.17%
2022/07/01	2	60.50	0	0.00	56.60	2	68	2.92%
2022/06/30	1	63.00	0	0.00	62.80	1	66	1.50%
2022/06/13	0	0.00	3	70.13	70.80	-3	59	-5.05%
2022/05/16	0	0.00	1	72.00	70.90	-1	90	-1.10%
2022/05/09	0	69.90	0	0.00	69.30	0	89	0.01%
2022/05/04	0	0.00	1	71.50	71.40	-1	88	-1.14%
2022/04/27	5	65.46	0	0.00	65.40	5	80	6.23%
2022/04/25	1	73.50	0	0.00	71.60	1	78	1.28%
2022/03/15	1	77.80	0	0.00	76.50	1	107	0.93%
2022/03/07	1	81.60	0	0.00	79.40	1	128	0.78%
2022/03/04	0	0.00	1	82.80	82.80	-1	128	-0.78%
2022/02/22	1	83.40	0	0.00	83.60	1	120	0.83%
2022/02/09	1	89.40	0	0.00	89.20	1	160	0.62%
2022/01/18	0	0.00	1	94.10	92.20	-1	185	-0.54%
2022/01/14	1	88.00	0	0.00	88.10	1	185	0.54%
2021/12/14	1	93.00	0	0.00	91.80	1	240	0.42%
2021/12/07	1	97.30	0	0.00	94.30	1	241	0.41%
2021/11/23	4	98.10	0	0.00	97.90	4	273	1.46%
2021/11/22	1	100.00	0	0.00	99.90	1	271	0.37%
2021/11/02	1	100.00	0	0.00	100.00	1	407	0.25%
2021/11/01	0	0.00	1	108.00	104.00	-1	410	-0.24%
2021/10/07	0	0.00	1	101.00	101.00	-1	1,017	-0.10%
2021/10/05	1	99.60	0	0.00	102.00	1	1,055	0.09%
2021/09/29	0	0.00	0.5	103.70	103.50	-0.5	1,093	-0.05%
2021/09/14	1	109.00	0	0.00	107.50	1	1,191	0.08%
2021/09/08	4	105.13	0	0.00	106.00	4	1,212	0.33%
2021/09/07	3	111.00	0	0.00	110.50	3	1,215	0.25%
2021/09/06	1	114.00	0	0.00	114.00	1	1,220	0.08%
2021/09/02	0	0.00	1	122.50	118.50	-1	1,221	-0.08%
2021/08/23	0	0.00	1	113.50	114.50	-1	1,229	-0.08%
2021/08/16	1	106.00	0	0.00	108.00	1	1,204	0.08%
2021/08/13	1	114.50	0	0.00	114.00	1	1,176	0.09%
2021/08/10	2	120.25	1	121.00	118.00	1	1,175	0.09%
2021/08/09	1	125.00	0	0.00	124.00	1	1,170	0.09%
2021/08/06	0	0.00	4	129.25	128.00	-4	1,186	-0.34%
2021/08/05	0	0.00	2	129.25	132.50	-2	1,181	-0.17%
2021/08/03	0	0.00	2	129.75	129.50	-2	1,202	-0.17%
2021/08/02	2	126.25	3	127.17	129.50	-1	1,190	-0.08%
2021/07/30	2	137.50	1.2	138.17	131.50	0.8	1,167	0.07%
2021/07/29	4	134.00	2	134.50	136.50	2	1,156	0.17%
2021/07/28	3	131.67	3	128.50	132.50	0	1,143	0.00%
2021/07/27	8	146.56	5	152.20	140.50	3	1,104	0.27%
2021/07/26	2.2	148.00	37	151.43	154.50	-34.8	1,026	-3.39%
2021/07/23	3	137.33	8	143.13	140.50	-5	1,023	-0.49%
2021/07/22	0	0.00	8	133.13	134.00	-8	920	-0.87%
2021/07/20	1	126.00	1	132.00	121.50	0	832	0.00%
2021/07/16	2	122.75	0	0.00	121.00	2	786	0.25%
2021/07/13	29	125.14	23	124.35	125.00	6	789	0.76%
2021/07/12	6	119.67	0	0.00	120.50	6	758	0.79%
2021/07/09	16	120.25	0	0.00	119.50	16	755	2.12%
2021/07/08	5	124.00	0	0.00	120.50	5	762	0.66%
2021/07/07	1	125.50	5	120.50	120.50	-4	762	-0.52%
2021/07/05	12	121.46	0	0.00	122.50	12	757	1.58%
2021/06/30	0	0.00	1	120.00	120.00	-1	907	-0.11%
2021/06/29	8	122.25	1	121.00	118.00	7	929	0.75%
2021/06/25	1	119.00	0	0.00	120.00	1	950	0.11%
2021/06/24	0	0.00	2	120.00	121.50	-2	962	-0.21%
2021/06/23	0	0.00	1	115.50	115.50	-1	948	-0.11%
2021/06/21	1	111.00	0	0.00	111.00	1	988	0.10%
2021/06/18	2	114.50	0	0.00	113.50	2	1,039	0.19%
2021/06/17	0	0.00	2	115.75	117.50	-2	1,075	-0.19%
2021/06/16	4	114.13	1	113.00	112.50	3	1,113	0.27%
2021/06/08	0	0.00	1	118.00	117.50	-1	1,282	-0.08%
2021/06/04	2	119.50	11	118.86	121.50	-9	1,772	-0.51%
2021/06/03	10	118.00	4	116.50	118.00	6	1,888	0.32%
2021/06/02	0	0.00	10	115.00	115.00	-10	1,967	-0.51%
2021/05/27	0	0.00	2	109.50	108.50	-2	2,022	-0.10%
2021/05/25	0	0.00	1	108.00	109.00	-1	2,036	-0.05%
2021/05/17	1	98.60	0	0.00	97.00	1	2,188	0.05%
2021/05/14	2	108.50	0	0.00	104.00	2	2,193	0.09%
2021/05/13	0	0.00	1	103.00	100.50	-1	2,188	-0.05%
2021/05/12	1	100.50	0	0.00	99.50	1	2,204	0.05%
2021/05/11	3	109.17	2	109.50	107.50	1	2,215	0.05%
2021/05/07	0	0.00	2	119.25	118.50	-2	2,272	-0.09%
2021/05/04	4	114.25	0	0.00	114.00	4	2,269	0.18%
2021/05/03	0	0.00	1.3	122.56	120.50	-1.3	2,266	-0.06%
2021/04/29	4	120.00	1	128.50	128.00	3	2,255	0.13%
2021/04/26	1	120.00	0	0.00	119.50	1	2,262	0.04%
2021/04/23	0	118.00	0	0.00	118.50	0	2,272	0.00%
2021/04/22	1	122.50	0	0.00	122.00	1	2,350	0.04%
2021/04/21	1	128.00	0	0.00	127.50	1	2,535	0.04%
2021/04/20	0	0.00	2	129.00	128.00	-2	2,585	-0.08%
2021/04/16	2	125.50	0	0.00	125.00	2	2,851	0.07%
2021/04/14	0.1	125.50	0	0.00	124.00	0.1	2,992	0.00%
2021/04/13	0.1	127.50	0	0.00	126.00	0.1	3,016	0.00%
2021/04/09	1	126.50	0	0.00	126.00	1	3,035	0.03%
2021/04/08	1	131.00	0	0.00	129.50	1	3,028	0.03%
2021/04/07	0.1	137.41	2	138.50	134.00	-1.9	3,007	-0.06%
2021/04/06	8	134.50	19	137.24	140.00	-11	2,995	-0.37%
2021/04/01	2	127.50	1	132.00	132.00	1	2,914	0.03%
2021/03/30	1	127.50	0	0.00	127.50	1	2,907	0.03%
2021/03/29	0	0.00	1	127.00	127.50	-1	2,902	-0.03%
2021/03/26	0	0.00	1	126.00	126.00	-1	2,897	-0.03%
2021/03/25	2	124.50	0	0.00	123.00	2	2,906	0.07%
2021/03/24	3	128.50	1	127.50	125.00	2	2,889	0.07%
2021/03/23	1	129.50	2	132.75	129.00	-1	2,877	-0.03%
2021/03/22	10	133.30	11	129.05	129.00	-1	2,837	-0.04%
2021/03/19	3	132.33	3	132.67	132.00	0	2,823	0.00%
2021/03/18	0	0.00	4	130.25	130.00	-4	2,793	-0.14%
2021/03/17	8	128.56	9	130.28	128.00	-1	2,807	-0.04%
2021/03/16	1	126.50	1	125.50	125.50	0	2,783	0.00%
2021/03/15	4	127.13	1	129.00	124.50	3	2,852	0.11%
2021/03/12	3	122.33	2	123.25	123.00	1	2,909	0.03%
2021/03/11	6	123.58	0	0.00	124.00	6	2,936	0.20%
2021/03/10	25	132.46	5	130.70	124.50	20	2,907	0.69%
2021/03/09	1	126.00	12	130.75	132.00	-11	2,572	-0.43%
2021/03/08	2	123.00	3	126.33	120.00	-1	2,522	-0.04%
2021/03/05	3	119.83	6	121.33	119.50	-3	2,481	-0.12%
2021/03/04	2	113.00	1	112.50	111.50	1	2,450	0.04%
2021/03/03	2	112.50	2	113.00	115.50	0	2,449	0.00%
2021/03/02	1	116.00	0	0.00	112.00	1	2,443	0.04%
2021/02/26	0	0.00	1	117.00	116.50	-1	2,461	-0.04%
2021/02/25	1	121.50	0	0.00	119.00	1	2,473	0.04%
2021/02/24	4	121.00	0	0.00	118.00	4	2,488	0.16%
2021/02/23	3	122.67	0	0.00	124.50	3	2,525	0.12%
2021/02/22	2	126.00	2	127.50	129.50	0	2,494	0.00%
2021/02/17	2	114.75	1	117.50	118.50	1	2,395	0.04%
2021/02/04	0	0.00	2	111.00	110.00	-2	2,367	-0.08%
2021/02/02	1	108.00	0	0.00	110.00	1	2,341	0.04%
2021/02/01	34	106.47	32	108.92	106.50	2	2,320	0.09%
2021/01/28	2	121.25	3	122.50	122.00	-1	2,250	-0.04%
2021/01/27	1	122.00	1	125.00	125.00	0	2,256	0.00%
2021/01/26	1	120.00	0	0.00	117.50	1	2,268	0.04%
2021/01/25	0	0.00	0.1	128.00	124.50	-0.1	2,260	0.00%
2021/01/22	0	0.00	0	128.00	127.00	0	2,249	0.00%
2021/01/20	3	121.33	2	119.00	117.50	1	2,234	0.04%
2021/01/19	0	0.00	2.2	130.61	126.50	-2.2	2,200	-0.10%
2021/01/18	4	127.88	0	0.00	127.50	4	2,193	0.18%
2021/01/15	6	128.92	5.3	133.36	129.50	0.7	2,182	0.03%
2021/01/14	30	132.65	28	137.77	131.00	2	2,096	0.10%
2021/01/12	7	113.79	12	116.08	116.00	-5	1,923	-0.26%
2021/01/11	4	113.38	1	116.00	116.00	3	1,775	0.17%
2021/01/08	2	102.25	7.3	101.60	105.50	-5.3	1,681	-0.32%
2021/01/07	14	97.01	8	97.43	96.30	6	1,667	0.36%
2021/01/06	0	95.10	0	0.00	95.60	0	1,729	0.00%
2021/01/04	1	93.00	0	0.00	92.70	1	1,669	0.06%
2020/12/31	1	93.00	1	92.60	92.70	0	1,665	0.00%
2020/12/30	0	0.00	1	93.60	94.50	-1	1,654	-0.06%
2020/12/29	2	95.55	1	95.00	94.50	1	1,651	0.06%
2020/12/24	2	90.35	4	89.83	89.30	-2	1,582	-0.13%
2020/12/23	5	86.72	2	87.00	86.40	3	1,551	0.19%
2020/12/21	0	0.00	1	88.20	87.00	-1	1,524	-0.07%
2020/12/18	0	0.00	1	91.00	91.00	-1	1,499	-0.07%
2020/12/17	3	92.13	1	91.70	90.50	2	1,491	0.13%
2020/12/16	1	92.70	0	0.00	92.70	1	1,482	0.07%
2020/12/15	1.2	94.17	5	93.24	91.00	-3.8	1,473	-0.26%
2020/12/14	1	96.60	0	0.00	96.60	1	1,452	0.07%
2020/12/11	0	0.00	2	95.80	94.40	-2	1,435	-0.14%
2020/12/10	1.1	100.00	1	98.50	97.40	0.1	1,395	0.01%
2020/12/09	0	0.00	4	100.75	99.30	-4	1,352	-0.30%
2020/12/08	7	98.44	4	99.65	97.60	3	1,255	0.24%
2020/12/07	3	95.17	2	96.50	94.60	1	1,161	0.09%
2020/12/03	1	93.00	4	95.60	88.20	-3	1,065	-0.28%
2020/12/02	0	0.00	0.1	86.00	92.70	-0.1	965	-0.01%
2020/12/01	2	84.25	1	80.91	84.30	1	886	0.11%
2020/11/23	2	80.40	1	78.90	79.10	1	760	0.13%
2020/11/09	0	0.00	3	76.90	76.60	-3	700	-0.43%
2020/11/06	1	76.10	1	77.00	75.50	0	692	0.00%
2020/11/05	8	76.38	5	77.10	76.50	3	688	0.44%
2020/11/03	1	77.40	1	76.00	76.30	0	672	0.00%
2020/10/29	0	0.00	3	73.20	74.00	-3	646	-0.46%
2020/10/28	2	76.80	1	77.30	74.70	1	644	0.16%
2020/10/27	3	76.00	1	76.50	76.40	2	643	0.31%
2020/10/21	9	81.61	19	82.88	79.00	-10	610	-1.64%
2020/10/20	13	79.85	5	79.66	80.50	8	545	1.47%
2020/10/16	0	0.00	1	80.50	79.00	-1	517	-0.19%
2020/10/15	31	79.80	37	80.13	79.30	-6	486	-1.23%
2020/10/14	63	77.23	50	78.20	79.00	13	384	3.38%
2020/10/06	1	74.20	1	73.70	73.50	0	284	0.00%
2020/09/21	1	76.40	1	74.50	74.10	0	330	0.00%
2020/09/18	1	74.70	2	75.25	74.80	-1	327	-0.31%
2020/09/17	1	75.60	0	0.00	74.20	1	329	0.30%
2020/08/28	0	0.00	5	73.34	73.40	-5	473	-1.06%
2020/08/27	0	0.00	1	73.40	73.20	-1	480	-0.21%
2020/08/26	0	0.00	1	74.30	74.00	-1	484	-0.21%
2020/08/24	1	74.20	1	73.50	73.50	0	490	0.00%
2020/08/18	1	79.70	0	0.00	79.00	1	476	0.21%
2020/08/17	0	0.00	2	75.40	81.00	-2	463	-0.43%
2020/08/14	0	0.00	2	73.50	73.70	-2	440	-0.45%
2020/08/05	2	74.60	0	0.00	74.70	2	478	0.42%
2020/08/04	1	75.60	1	77.30	74.60	0	482	0.00%
2020/08/03	8	74.60	1	74.00	76.00	7	495	1.41%
2020/07/31	1	74.50	0	0.00	74.80	1	506	0.20%
2020/07/10	1	76.00	0	0.00	75.80	1	687	0.15%
2020/06/30	0	0.00	2	77.20	77.80	-2	723	-0.28%
2020/06/24	0	0.00	1	82.60	80.60	-1	725	-0.14%
2020/06/23	1	83.70	0	0.00	83.60	1	730	0.14%
2020/06/15	1	78.00	0	0.00	76.40	1	718	0.14%
2020/06/10	1	82.50	0	0.00	82.00	1	708	0.14%
2020/06/09	1	87.00	0	0.00	83.00	1	701	0.14%
2020/06/08	0	0.00	1	91.90	87.80	-1	685	-0.15%
2020/06/05	1	88.30	2	87.40	89.90	-1	667	-0.15%
2020/06/04	2	84.65	0	0.00	87.40	2	638	0.31%
2020/06/03	0	0.00	3	77.50	79.50	-3	612	-0.49%
2020/06/02	0	0.00	1	79.00	76.00	-1	607	-0.16%
2020/06/01	1	76.70	0	0.00	79.00	1	611	0.16%
2020/05/28	2	74.00	0	0.00	74.70	2	609	0.33%
2020/05/27	1	75.00	0	0.00	73.60	1	610	0.16%
2020/05/21	0	0.00	5	80.46	78.70	-5	650	-0.77%
2020/05/20	5	79.58	1	79.10	80.60	4	647	0.62%
2020/05/18	0	0.00	2	78.00	75.00	-2	654	-0.31%
2020/05/15	3	76.43	2	77.10	78.00	1	659	0.15%
2020/05/14	0	0.00	2	78.80	76.60	-2	664	-0.30%
2020/05/13	2	81.35	0	0.00	80.70	2	661	0.30%
2020/05/12	0	0.00	2	81.75	83.10	-2	663	-0.30%
2020/05/08	0	0.00	1	79.90	79.40	-1	665	-0.15%
2020/05/07	2	83.40	2	84.20	83.50	0	660	0.00%
2020/05/06	2	82.65	0	0.00	81.20	2	654	0.31%
2020/05/05	1	83.30	17	87.85	83.30	-16	651	-2.46%
2020/05/04	0	0.00	1	87.40	87.00	-1	636	-0.16%
2020/04/30	13	90.23	2	92.60	91.00	11	637	1.72%
2020/04/29	3	84.67	3	91.20	91.40	0	631	0.00%
2020/04/28	1	88.10	1	85.70	83.10	0	620	0.00%
2020/04/27	2	83.85	0	0.00	88.00	2	614	0.33%
2020/04/23	0	0.00	5	76.24	78.00	-5	609	-0.82%
2020/04/22	3	71.80	0	0.00	75.00	3	612	0.49%
2020/04/20	2	75.30	0	0.00	74.20	2	628	0.32%
2020/04/17	2	74.85	4	77.50	73.60	-2	652	-0.31%
2020/04/16	2	77.90	2	77.50	77.90	0	651	0.00%
2020/04/15	2	72.60	12	73.82	79.90	-10	660	-1.51%
2020/04/14	7	78.01	1	78.80	76.60	6	663	0.90%
2020/04/13	1	72.40	3	71.50	75.30	-2	654	-0.31%
2020/04/10	1	67.40	0	0.00	68.50	1	638	0.16%
2020/04/09	10	60.90	4	60.48	62.30	6	638	0.94%
2020/04/06	3	48.08	1	48.15	49.50	2	626	0.32%
2020/04/01	0	0.00	9	46.46	47.70	-9	626	-1.44%
2020/03/31	0	0.00	3	46.98	46.50	-3	624	-0.48%
2020/03/30	4	47.35	5	46.86	48.10	-1	629	-0.16%
2020/03/27	19	50.67	0	0.00	49.80	19	627	3.03%
2020/03/03	0	0.00	2	65.10	64.20	-2	609	-0.33%
2020/02/27	2	70.10	1	67.60	64.60	1	604	0.17%
2020/02/26	1	75.00	1	70.20	69.60	0	595	0.00%
2020/02/25	1	67.50	0	0.00	71.20	1	579	0.17%
2020/02/21	0	0.00	1	68.00	66.30	-1	570	-0.18%
2020/02/20	1	68.70	0	0.00	67.90	1	574	0.17%
2020/02/18	0	0.00	1	69.90	69.90	-1	561	-0.18%
2020/02/17	0	0.00	2	73.00	73.30	-2	553	-0.36%
2020/02/14	1	79.80	2	77.90	76.60	-1	541	-0.18%
2020/02/13	1	78.60	0	0.00	78.60	1	535	0.19%
2020/02/11	0	0.00	2	83.75	83.60	-2	518	-0.39%
2020/02/10	2	84.95	0	0.00	84.50	2	519	0.39%
2020/02/07	0	0.00	1	83.70	81.70	-1	513	-0.19%
2020/02/06	1	82.50	1	78.50	86.50	0	517	0.00%
2020/02/05	2	80.05	0	0.00	80.60	2	519	0.39%
2020/02/04	0	0.00	2	70.45	73.30	-2	517	-0.39%
2020/02/03	2	63.70	2	63.75	66.70	0	513	0.00%
2020/01/31	2	60.30	5	61.88	60.80	-3	503	-0.60%
2020/01/20	5	65.66	0	0.00	66.90	5	496	1.01%
2020/01/17	0	0.00	1	68.80	69.70	-1	484	-0.21%
2020/01/16	1	62.00	0	0.00	64.10	1	468	0.21%
2020/01/15	0	0.00	1	55.80	58.30	-1	459	-0.22%
2020/01/14	1	52.70	0	0.00	53.00	1	443	0.23%
2020/01/10	2	46.25	0	0.00	49.00	2	404	0.49%
2019/05/27	0	0.00	1	26.10	26.55	-1	160	-0.62%
2019/05/06	0	0.00	3	28.93	29.00	-3	175	-1.71%
2019/04/17	3	29.75	0	0.00	29.65	3	172	1.74%
2019/03/21	1	35.50	1	35.50	35.15	0	124	0.00%