• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲2.00
  • 漲幅
    +5.57%
  • 成交量
    18,128張
  • 產業
    上櫃 通信網路類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯光通 (4903)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22237.63338.4837.90-16,866-0.01%
2025/01/21235.60335.7035.90-16,715-0.01%
2025/01/20133.5000.0034.1516,7150.01%
2025/01/16236.75237.0836.3506,8480.00%
2025/01/15235.00235.6034.9006,6860.00%
2025/01/1400.00135.5033.80-16,683-0.01%
2025/01/132433.112133.0033.6036,6380.05%
2025/01/1000.00131.6531.65-16,963-0.01%
2025/01/0900.00429.0028.80-47,333-0.05%
2025/01/08129.9000.0029.9017,7660.01%
2025/01/0300.00133.5032.60-19,305-0.01%
2025/01/0200.00231.6031.10-210,100-0.02%
2024/12/27232.6800.0032.05212,1340.02%
2024/12/2500.00134.2034.15-112,593-0.01%
2024/12/2000.00132.1532.05-113,401-0.01%
2024/12/19433.1800.0033.15413,5290.03%
2024/12/13235.1000.0034.30214,5590.01%
2024/12/11136.30336.0835.90-214,596-0.01%
2024/12/0500.00141.0040.60-114,575-0.01%
2024/12/04441.06441.5642.00014,5010.00%
2024/12/03137.60238.9839.20-114,221-0.01%
2024/11/26239.80238.9538.95014,1010.00%
2024/11/25340.00341.4840.20014,0970.00%
2024/11/2200.00740.4739.90-714,104-0.05%
2024/11/21342.40142.3041.70214,1960.01%
2024/11/20343.35244.6042.85114,2300.01%
2024/11/19343.32243.7543.10114,1450.01%
2024/11/1400.00145.1044.50-113,914-0.01%
2024/11/13145.80146.1045.70013,8080.00%
2024/11/1200.00345.0845.65-313,681-0.02%
2024/11/11247.0300.0046.80213,5660.01%
2024/11/08751.39252.2052.00513,4250.04%
2024/11/07752.191051.8850.50-313,074-0.02%
2024/11/06851.16550.9250.20312,7430.02%
2024/11/055151.955151.9451.70012,5780.00%
2024/11/041347.621949.8151.20-611,743-0.05%
2024/11/01443.601045.5746.55-611,321-0.05%
2024/10/30143.70542.5942.35-411,169-0.04%
2024/10/29643.52243.9343.65411,1230.04%
2024/10/28145.051245.2244.60-1111,062-0.10%
2024/10/25449.411549.0949.40-1110,951-0.10%
2024/10/24150.70149.9549.45010,8360.00%
2024/10/23550.96952.5851.80-410,749-0.04%
2024/10/22550.50650.7250.00-110,611-0.01%
2024/10/212552.17852.1651.601710,5560.16%
2024/10/181153.07851.6351.10310,5180.03%
2024/10/172153.87353.7753.701810,4420.17%
2024/10/16351.67653.2254.40-39,955-0.03%
2024/10/152152.821553.2949.5069,5930.06%
2024/10/14652.62252.6052.5049,1460.04%
2024/10/114954.314453.7853.4058,7510.06%
2024/10/091149.401551.3953.50-47,977-0.05%
2024/10/086748.666548.8748.6527,6380.03%
2024/10/07547.68348.6349.9526,7960.03%
2024/10/048043.988342.6845.45-36,143-0.05%
2024/10/01739.66540.0341.3525,1520.04%
2024/09/30238.25237.5837.6004,7770.00%
2024/09/272938.061937.8536.60104,6010.22%
2024/09/261637.52938.0737.0074,2980.16%
2024/09/25338.251339.3838.65-104,146-0.24%
2024/09/241238.93139.9539.95113,6440.30%
2024/09/23134.30436.0536.35-33,437-0.09%
2024/09/202034.072134.4633.05-13,273-0.03%
2024/09/19532.79133.1033.8042,9930.13%
2024/09/18231.90732.2131.40-52,662-0.19%
2024/09/16230.133.530.3230.35-1.52,303-0.07%
2024/09/11126.1500.0025.8012,0680.05%
2024/09/0900.00124.4524.10-12,004-0.05%
2024/09/06224.7000.0024.5522,0090.10%
2024/09/0200.00027.5527.1002,0440.00%
2024/08/29228.10227.8027.7002,0710.00%
2024/08/2800.00129.0028.15-12,086-0.05%
2024/08/26131.60430.6829.05-32,134-0.14%
2024/08/23530.61129.0530.8042,0580.19%
2024/08/22429.00529.3328.70-11,907-0.05%
2024/08/2100.004.728.8328.30-4.71,826-0.26%
2024/08/20128.10526.6828.75-41,806-0.22%
2024/08/1900.00226.7326.50-21,805-0.11%
2024/08/13224.0000.0024.1021,8570.11%
2024/08/05124.6000.0024.6012,1360.05%
2024/08/02227.2000.0027.3022,1130.09%
2024/08/01528.8012328.4829.25-1182,091-5.64% 大賣/鉅額交易
2024/07/29428.0000.0028.2041,9870.20%
2024/07/23227.10325.3025.90-11,888-0.05%
2024/07/229827.6500.0027.65981,8245.37%
2024/07/19431.0092.330.9630.70-88.31,771-4.98%
2024/07/18131.40632.0032.20-51,654-0.30%
2024/07/1712027.70229.2529.301181,5427.65% 大買/鉅額交易
2024/07/12226.0000.0025.8021,4180.14%
2024/07/1100.000.425.8025.70-0.41,401-0.03%
2024/07/08123.7000.0023.7511,3140.08%
2024/06/27223.15123.0523.0011,2490.08%
2024/06/2600.000.823.5023.40-0.81,243-0.06%
2024/06/2500.0022823.2223.80-2281,237-18.43% 大賣/鉅額交易
2024/06/180.225.0500.0025.700.21,1720.02%
2024/06/14125.4000.0024.8511,1350.09%
2024/06/130.125.1500.0025.150.11,1230.01%
2024/06/120.225.4000.0025.700.21,1080.02%
2024/06/04125.30226.4525.70-11,001-0.10%
2024/06/0300.002026.1026.95-20961-2.08%
2024/05/31225.1000.0024.8529160.22%
2024/05/3000.00324.5325.00-3859-0.35%
2024/05/29322.9500.0022.9537810.38%
2024/05/2300.00521.9221.90-5723-0.69%
2024/05/2200.00220.6021.45-2688-0.29%
2024/05/21219.5000.0019.5026740.30%
2024/05/201.321.7300.0021.251.36610.20%
2024/05/153923.3200.0022.75396166.33%
2024/05/1400.000.323.5022.55-0.3548-0.06%
2024/05/131422.171422.6522.7004770.00%
2024/05/104920.121520.7020.70343878.77%
2024/05/0916418.75218.7018.8516228556.81% 大買/鉅額交易
2024/04/11516.4800.0016.6552442.04%
2024/03/26216.7500.0016.9522490.80%
2024/03/22417.1000.0017.1042491.60%
2024/03/21016.9000.0017.1002490.00%
2024/03/19017.2600.0016.9502480.00%
2024/03/18017.2000.0017.2502450.00%
2024/03/1400.00017.0417.3002420.00%
2024/02/27017.7000.0017.6502090.00%
2024/02/2600.00017.8018.0502050.00%
2024/02/23217.3000.0017.6022010.99%
2024/02/22017.6500.0017.7501960.00%
2024/02/21217.4000.0017.8021921.04%
2024/02/2000.00718.3018.30-7169-4.14%
2024/02/19116.7000.0016.6511310.76%
2024/02/16116.6000.0016.7511300.77%
2024/02/15016.7900.0016.6001290.00%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章