前鼎 (4908)-元富-新店券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
89.3
漲跌
▼0.1
漲幅
-0.11%
成交量
424張
產業
上櫃通信網路類股0.00%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	90.20	0	0.00	89.30	0	3,982	0.00%
2024/11/20	1	88.80	0	0.00	87.80	1	4,120	0.02%
2024/11/19	1	88.50	0	0.00	88.50	1	4,266	0.02%
2024/11/18	0	85.30	1	88.20	85.00	-1	4,342	-0.02%
2024/11/15	0	89.20	1	89.10	89.10	-1	4,374	-0.02%
2024/11/14	0	89.20	0	0.00	89.00	0	4,373	0.00%
2024/11/12	0	0.00	9	92.42	92.50	-9	4,367	-0.21%
2024/11/11	1	95.70	2	95.30	95.30	-1	4,355	-0.02%
2024/11/07	0	97.50	0	0.00	97.10	0	4,329	0.00%
2024/10/30	2	95.20	0	0.00	94.50	2	4,312	0.05%
2024/10/29	1	95.00	2	95.30	94.40	-1	4,299	-0.02%
2024/10/25	0	0.00	1	102.00	101.00	-1	4,223	-0.02%
2024/10/24	2	105.50	0	0.00	102.00	2	4,211	0.05%
2024/10/23	3	109.00	0	109.90	110.00	3	4,130	0.07%
2024/10/22	0	0.00	2	106.25	105.00	-2	4,081	-0.05%
2024/10/21	1	107.00	0	107.50	107.00	1	4,067	0.02%
2024/10/18	7	107.50	7	110.50	107.50	0	4,041	0.00%
2024/10/17	6	111.58	0	0.00	110.50	6	3,955	0.15%
2024/10/16	2	112.75	2	113.50	114.00	0	3,858	0.00%
2024/10/15	5	111.80	11.1	115.23	115.50	-6.1	3,640	-0.17%
2024/10/14	0	0.00	0.1	106.00	105.50	-0.1	3,182	0.00%
2024/10/11	1	102.00	1	99.30	99.30	0	3,098	0.00%
2024/10/09	12	105.88	5	103.80	103.50	7	3,137	0.22%
2024/10/08	0	0.00	2	102.50	103.50	-2	3,090	-0.06%
2024/10/07	3	102.83	2	104.00	103.50	1	3,091	0.03%
2024/10/04	15	102.47	14	100.61	102.50	1	3,108	0.03%
2024/10/01	2	100.50	0	0.00	101.50	2	3,153	0.06%
2024/09/27	1.1	96.99	1	97.30	96.30	0.1	3,093	0.00%
2024/09/26	2.1	97.05	1	95.50	95.50	1.1	3,051	0.04%
2024/09/25	1	100.00	11	100.78	98.50	-10	3,033	-0.33%
2024/09/24	1	101.00	11	100.50	100.50	-10	3,091	-0.32%
2024/09/20	1	105.94	3	102.67	102.00	-2	3,207	-0.06%
2024/09/19	14	104.43	2	104.00	105.00	12	3,161	0.38%
2024/09/18	2	104.50	10	104.30	103.00	-8	3,127	-0.26%
2024/09/16	1	101.00	2	100.50	100.00	-1	3,061	-0.03%
2024/09/13	2	103.25	2	102.50	102.50	0	3,135	0.00%
2024/09/12	12	102.50	5	102.50	102.50	7	3,156	0.22%
2024/09/11	4	99.45	0	0.00	98.80	4	3,140	0.13%
2024/09/10	5	101.44	23	104.02	100.00	-18	3,095	-0.58%
2024/09/09	7	95.49	7	95.44	95.70	0	2,899	0.00%
2024/09/05	1	96.80	0	0.00	93.40	1	2,993	0.03%
2024/09/04	3	95.30	1	95.00	95.00	2	2,997	0.07%
2024/09/03	3	100.33	1	99.80	99.20	2	2,980	0.07%
2024/09/02	4	102.75	4	102.13	102.00	0	2,978	0.00%
2024/08/30	5	102.32	7	102.57	105.00	-2	2,911	-0.07%
2024/08/29	11	98.58	7	99.13	98.80	4	2,769	0.14%
2024/08/28	9	98.30	5	98.68	96.80	4	2,719	0.15%
2024/08/27	0	0.00	2	94.90	94.60	-2	2,638	-0.08%
2024/08/26	1	92.53	0	0.00	92.20	1	2,652	0.04%
2024/08/23	4	94.43	0	0.00	94.80	4	2,664	0.15%
2024/08/22	23	94.58	22	97.95	94.10	1	2,653	0.04%
2024/08/21	9	98.73	14	97.86	97.50	-5	2,706	-0.18%
2024/08/20	9	91.47	12	92.24	92.30	-3	2,815	-0.11%
2024/08/19	5	86.18	0	0.00	87.90	5	2,907	0.17%
2024/08/16	1	81.00	0	0.00	80.60	1	2,976	0.03%
2024/08/15	0.2	81.30	0	0.00	82.50	0.2	2,991	0.01%
2024/08/14	1	82.10	0	0.00	80.20	1	2,994	0.03%
2024/08/13	0	0.00	3	80.80	80.90	-3	3,002	-0.10%
2024/08/12	0	82.20	0	0.00	82.20	0	3,095	0.00%
2024/08/09	1	80.50	0	0.00	80.80	1	3,131	0.03%
2024/08/08	2	83.35	0	0.00	81.00	2	3,172	0.06%
2024/08/07	0	0.00	5	79.40	79.60	-5	3,199	-0.16%
2024/08/06	0	0.00	3	68.23	72.40	-3	3,194	-0.09%
2024/08/05	0	75.70	0	0.00	75.60	0	3,176	0.00%
2024/08/02	1.2	85.43	0	0.00	84.00	1.2	3,203	0.04%
2024/07/31	1	88.50	0	0.00	88.10	1	3,227	0.03%
2024/07/29	0	86.50	0	0.00	86.00	0	3,253	0.00%
2024/07/19	2	99.50	0	0.00	98.80	2	3,377	0.06%
2024/07/18	1	101.00	0	0.00	101.00	1	3,375	0.03%
2024/07/17	0	0.00	1	104.50	104.50	-1	3,365	-0.03%
2024/07/16	1	104.00	0	0.00	103.00	1	3,360	0.03%
2024/07/12	2	103.50	0	0.00	103.00	2	3,386	0.06%
2024/07/11	6	106.09	3	107.33	105.50	3	3,389	0.09%
2024/07/10	3	111.17	2	110.75	112.00	1	3,352	0.03%
2024/07/08	8	107.31	0	0.00	106.00	8	3,237	0.25%
2024/07/05	3	114.50	7	115.00	114.50	-4	3,181	-0.13%
2024/07/03	0	0.00	21	109.00	107.50	-21	3,081	-0.68%
2024/07/01	21	110.50	2	109.75	110.00	19	3,175	0.60%
2024/06/28	3	115.32	3	115.00	112.00	0	3,254	0.00%
2024/06/27	2	112.50	3	114.83	113.00	-1	3,214	-0.03%
2024/06/25	2	104.00	0	0.00	106.00	2	3,138	0.06%
2024/06/24	0	0.00	3	111.00	107.50	-3	3,177	-0.09%
2024/06/21	1	114.00	3	113.00	111.00	-2	3,226	-0.06%
2024/06/20	4	111.00	0	0.00	112.00	4	3,264	0.12%
2024/06/19	9	110.50	14	110.89	110.50	-5	3,248	-0.15%
2024/06/14	10	110.00	2	108.00	108.00	8	3,130	0.26%
2024/06/13	0	0.00	1	109.50	110.50	-1	3,109	-0.03%
2024/06/12	4	103.88	1	103.50	103.50	3	3,050	0.10%
2024/06/11	3	99.67	0	0.00	98.60	3	3,045	0.10%
2024/06/06	2	101.50	0	0.00	102.50	2	3,220	0.06%
2024/06/04	5	105.80	0	0.00	104.00	5	3,327	0.15%
2024/06/03	0	0.00	1	111.00	109.00	-1	3,446	-0.03%
2024/05/31	6	106.50	0	0.00	105.50	6	3,480	0.17%
2024/05/30	0	0.00	2	109.25	106.00	-2	3,536	-0.06%
2024/05/29	2	108.25	0	0.00	108.00	2	3,642	0.05%
2024/05/27	4	115.00	8	116.00	111.50	-4	3,777	-0.11%
2024/05/24	5	114.50	2	117.25	114.50	3	3,962	0.08%
2024/05/23	2	109.50	5	111.00	111.00	-3	4,550	-0.07%
2024/05/22	4	105.00	6.3	106.44	106.50	-2.3	4,746	-0.05%
2024/05/21	0	0.00	1	101.50	102.00	-1	4,814	-0.02%
2024/05/20	1	99.00	0	0.00	99.70	1	5,113	0.02%
2024/05/17	2	100.00	0	0.00	101.50	2	5,262	0.04%
2024/05/16	3	104.00	2	103.00	102.00	1	5,463	0.02%
2024/05/15	4	101.00	6	102.17	101.50	-2	5,784	-0.03%
2024/05/14	8	101.84	2	99.30	99.00	6	5,926	0.10%
2024/05/13	5	99.06	3	99.40	100.00	2	6,091	0.03%
2024/05/09	0	96.40	0	0.00	95.90	0	6,714	0.00%
2024/05/08	0	0.00	4	99.70	99.40	-4	7,109	-0.06%
2024/05/06	0	0.00	3	95.10	95.60	-3	7,917	-0.04%
2024/05/03	2	101.50	2	97.00	97.00	0	7,938	0.00%
2024/05/02	4	98.70	1	99.60	98.90	3	7,928	0.04%
2024/04/30	1	100.50	3	100.67	101.00	-2	7,925	-0.03%
2024/04/29	1	98.80	2	102.00	102.00	-1	7,982	-0.01%
2024/04/26	5	100.90	1	98.10	98.10	4	7,951	0.05%
2024/04/25	3	99.10	0	0.00	97.40	3	7,914	0.04%
2024/04/24	0	93.91	0	0.00	94.50	0	7,908	0.00%
2024/04/23	0	90.88	0	0.00	90.60	0	7,943	0.00%
2024/04/22	0	92.17	0	0.00	89.10	0	8,047	0.00%
2024/04/19	0	93.70	0	0.00	97.50	0	8,073	0.00%
2024/04/16	0.2	94.85	0	0.00	92.50	0.2	8,170	0.00%
2024/04/15	0	102.50	0.2	102.50	100.50	-0.2	8,142	0.00%
2024/04/11	2.3	102.83	0	0.00	103.00	2.3	8,147	0.03%
2024/04/09	0.2	108.75	0	0.00	107.50	0.2	8,096	0.00%
2024/04/08	0	0.00	1	112.00	110.00	-1	8,104	-0.01%
2024/04/03	19.1	111.35	15	113.50	111.00	4.1	8,165	0.05%
2024/03/29	0	0.00	2	108.50	108.50	-2	8,003	-0.02%
2024/03/28	6	110.17	1	109.00	110.00	5	7,991	0.06%
2024/03/27	1	107.50	1	108.50	107.50	0	7,923	0.00%
2024/03/26	5	107.40	4	106.00	106.00	1	7,886	0.01%
2024/03/25	9	108.72	7	111.14	112.00	2	7,835	0.03%
2024/03/22	0	0.00	3	106.50	107.00	-3	7,840	-0.04%
2024/03/21	0	103.50	1	102.50	103.00	-1	7,792	-0.01%
2024/03/20	2	105.50	2	102.00	102.00	0	7,824	0.00%
2024/03/19	11	106.05	8	104.00	104.00	3	7,866	0.04%
2024/03/18	0	0.00	10	103.00	103.50	-10	7,866	-0.13%
2024/03/14	1	103.00	1	103.00	103.00	0	8,674	0.00%
2024/03/13	9.2	111.41	8	107.00	107.00	1.2	8,801	0.01%
2024/03/12	0	0.00	2	110.00	111.00	-2	8,710	-0.02%
2024/03/11	5	110.30	3	112.50	112.50	2	8,670	0.02%
2024/03/08	6	113.25	5	108.00	107.00	1	8,639	0.01%
2024/03/07	6	116.25	5	120.30	113.50	1	8,583	0.01%
2024/03/06	1	117.50	2	118.00	119.00	-1	8,519	-0.01%
2024/03/05	1	117.00	1.1	117.52	117.50	-0.1	8,609	0.00%
2024/03/04	0	0.00	0.1	122.50	120.00	-0.1	8,801	0.00%
2024/03/01	0	0.00	1.2	120.00	120.50	-1.2	8,762	-0.01%
2024/02/29	0	0.00	1	121.00	121.50	-1	8,706	-0.01%
2024/02/27	67	119.43	53	122.08	119.00	14	8,677	0.16%
2024/02/26	40	128.29	30.1	126.53	121.50	9.9	8,546	0.12%
2024/02/23	5	120.60	14	121.32	124.00	-9	8,261	-0.11%
2024/02/22	44.4	114.16	39	115.50	113.00	5.4	8,077	0.07%
2024/02/21	8	117.75	8	118.75	117.00	0	7,935	0.00%
2024/02/20	6	115.17	1	113.00	113.00	5	7,681	0.07%
2024/02/19	10	121.80	8	115.38	114.50	2	7,570	0.03%
2024/02/16	6	120.33	3.1	120.95	121.00	3	7,532	0.04%
2024/02/05	4	110.25	4	111.63	107.50	0	7,143	0.00%
2024/02/02	0	0.00	0.1	110.00	109.00	-0.1	7,022	0.00%
2024/02/01	5	114.20	7	112.79	111.00	-2	6,908	-0.03%
2024/01/31	6	103.67	6	113.00	113.00	0	6,607	0.00%
2024/01/30	22	100.49	23	102.98	103.00	-1	6,443	-0.02%
2024/01/29	2.1	96.20	7	97.27	97.90	-4.9	6,206	-0.08%
2024/01/26	0	0.00	2	88.45	89.00	-2	6,042	-0.03%
2024/01/25	0	86.00	1	87.30	85.60	-1	6,211	-0.02%
2024/01/24	1	87.20	0	0.00	87.20	1	6,402	0.02%
2024/01/23	3	92.20	4	90.20	89.10	-1	6,596	-0.02%
2024/01/22	0	0.00	2	87.90	88.10	-2	6,704	-0.03%
2024/01/19	1	88.00	0	0.00	86.90	1	7,085	0.01%
2024/01/18	3	86.10	1	84.80	86.90	2	7,457	0.03%
2024/01/16	2	88.50	1	90.80	88.30	1	8,457	0.01%
2024/01/15	0	0.00	1	86.70	88.80	-1	8,627	-0.01%
2024/01/12	1	87.00	0	0.00	85.80	1	9,046	0.01%
2024/01/11	0	0.00	2	88.00	87.10	-2	9,745	-0.02%
2024/01/10	0	0.00	1	84.00	83.60	-1	10,098	-0.01%
2024/01/08	2	82.50	2	83.80	83.40	0	11,258	0.00%
2024/01/05	1	84.40	0	0.00	83.70	1	11,693	0.01%
2023/12/29	3	84.00	7	84.31	84.30	-4	12,018	-0.03%
2023/12/28	1	88.20	0	0.00	88.00	1	11,980	0.01%
2023/12/27	1	92.90	3	92.90	92.90	-2	12,094	-0.02%
2023/12/21	0	0.00	2	93.90	93.90	-2	12,658	-0.02%
2023/12/20	2	95.40	0	0.00	93.80	2	12,879	0.02%
2023/12/19	2	95.90	0	0.00	94.90	2	13,402	0.01%
2023/12/18	6	95.30	3	93.50	95.30	3	13,426	0.02%
2023/12/15	4	93.70	7	93.76	93.20	-3	13,671	-0.02%
2023/12/13	4	95.78	2	96.05	95.30	2	14,130	0.01%
2023/12/12	13	99.43	3	97.57	95.60	10	14,999	0.07%
2023/12/11	9	103.89	16	104.37	105.50	-7	14,986	-0.05%
2023/12/08	4	97.33	19	97.66	97.20	-15	14,682	-0.10%
2023/12/06	1	94.30	1	94.70	93.10	0	14,728	0.00%
2023/12/04	0	0.00	2	94.00	94.00	-2	14,983	-0.01%
2023/12/01	8	95.75	0	0.00	95.10	8	15,063	0.05%
2023/11/30	14	96.76	1	96.40	94.80	13	15,044	0.09%
2023/11/29	4	99.23	9.2	100.49	100.00	-5.2	14,956	-0.03%
2023/11/28	2	94.45	2	94.00	94.00	0	14,737	0.00%
2023/11/27	0	0.00	2	90.40	91.50	-2	14,653	-0.01%
2023/11/24	1.1	92.23	1	93.00	91.50	0.1	14,633	0.00%
2023/11/22	41	101.66	38	100.61	102.00	3	14,478	0.02%
2023/11/21	3	96.13	6.1	97.74	100.00	-3.1	14,016	-0.02%
2023/11/20	1	91.70	0	0.00	91.20	1	13,853	0.01%
2023/11/17	0	91.40	0	0.00	92.10	0	13,829	0.00%
2023/11/16	2.1	94.94	3	93.70	92.90	-0.9	13,777	-0.01%
2023/11/15	25	95.17	24	96.25	94.60	1	13,738	0.01%
2023/11/14	2	94.90	5	95.30	96.20	-3	13,581	-0.02%
2023/11/13	4	91.78	4	92.03	92.00	0	13,487	0.00%
2023/11/10	2	90.30	2	90.90	89.70	0	13,405	0.00%
2023/11/09	11	93.96	24	93.98	93.80	-13	13,318	-0.10%
2023/11/08	2	97.60	3	95.33	95.00	-1	13,174	-0.01%
2023/11/07	12	99.73	16	99.43	97.20	-4	13,063	-0.03%
2023/11/06	31	97.68	37	97.91	97.60	-6	12,832	-0.05%
2023/11/03	27	94.20	18	94.67	93.40	9	12,553	0.07%
2023/11/02	7	93.17	6	94.65	95.40	1	12,407	0.01%
2023/11/01	18	91.52	2	92.40	92.00	16	12,224	0.13%
2023/10/30	5	95.48	6	95.05	93.70	-1	11,866	-0.01%
2023/10/27	9	96.79	6	97.12	95.40	3	11,744	0.03%
2023/10/26	2	101.20	7	99.97	99.20	-5	11,606	-0.04%
2023/10/25	8	102.44	6	99.17	98.30	2	11,307	0.02%
2023/10/24	45	95.15	61	95.49	99.00	-16	10,840	-0.15%
2023/10/23	12	91.33	10	91.98	90.00	2	10,279	0.02%
2023/10/20	33	93.22	25	93.74	91.60	8	10,047	0.08%
2023/10/19	38	93.98	41	93.47	93.00	-3	9,646	-0.03%
2023/10/18	10	85.50	10	86.13	90.30	0	8,998	0.00%
2023/10/17	24	86.62	25	83.79	83.40	-1	8,818	-0.01%
2023/10/16	61	84.22	53	83.69	83.70	8	8,393	0.10%
2023/10/13	3	74.70	14	77.27	81.00	-11	7,881	-0.14%
2023/10/12	2	72.20	1	73.70	73.70	1	7,487	0.01%
2023/10/11	6	68.27	7	67.81	67.00	-1	7,503	-0.01%
2023/10/06	0	0.00	3	71.70	71.00	-3	7,490	-0.04%
2023/10/05	5	72.74	7	73.30	72.10	-2	7,475	-0.03%
2023/10/04	0	0.00	2	70.35	71.00	-2	7,342	-0.03%
2023/10/03	6	72.55	6	71.58	70.30	0	7,411	0.00%
2023/10/02	8	69.94	6	69.63	70.00	2	7,294	0.03%
2023/09/28	11	71.17	3	69.90	69.90	8	7,283	0.11%
2023/09/27	23	72.71	23	71.86	72.50	0	7,197	0.00%
2023/09/26	2	74.05	1	71.00	71.50	1	7,054	0.01%
2023/09/25	8	74.19	2	73.85	73.80	6	6,924	0.09%
2023/09/22	10	74.86	19	74.99	75.50	-9	6,721	-0.13%
2023/09/21	3	70.63	4	70.78	71.00	-1	6,308	-0.02%
2023/09/20	6	72.23	8	73.76	71.50	-2	6,252	-0.03%
2023/09/19	2	71.30	2	70.85	72.10	0	5,974	0.00%
2023/09/18	35	73.85	28.4	72.83	72.80	6.6	5,790	0.11%
2023/09/15	40	72.76	41	73.09	70.00	-1	5,396	-0.02%
2023/09/14	31	68.54	22	70.39	70.50	9	4,448	0.20%
2023/09/13	24	61.61	33	63.43	64.10	-9	4,155	-0.22%
2023/09/12	6	56.20	5.2	56.78	58.30	0.8	3,900	0.02%
2023/09/11	3	59.70	0	0.00	61.00	3	3,765	0.08%
2023/09/08	7	58.71	5	59.10	60.30	2	3,659	0.05%
2023/09/07	2	61.95	1	61.20	61.30	1	3,511	0.03%
2023/09/06	1	56.40	9	61.60	62.20	-8	3,342	-0.24%
2023/09/05	6	56.73	3	56.63	56.60	3	3,215	0.09%
2023/09/04	8	55.59	16	56.26	56.30	-8	3,169	-0.25%
2023/09/01	5	54.36	4	55.40	55.50	1	3,103	0.03%
2023/08/31	3	54.20	8	54.10	54.40	-5	3,063	-0.16%
2023/08/30	2	54.90	0	0.00	54.90	2	3,078	0.06%
2023/08/29	11	55.05	1	55.10	55.20	10	3,073	0.33%
2023/08/28	5	54.72	5	54.60	54.30	0	3,024	0.00%
2023/08/25	2	52.15	2	53.20	55.10	0	2,978	0.00%
2023/08/24	8	54.50	11	55.32	54.10	-3	2,918	-0.10%
2023/08/23	5	53.86	0	0.00	53.70	5	2,907	0.17%
2023/08/22	2	54.70	2	55.20	53.90	0	2,910	0.00%
2023/08/21	0	0.00	1	55.20	54.90	-1	2,898	-0.03%
2023/08/18	3	54.93	0	0.00	54.00	3	2,894	0.10%
2023/08/16	0	0.00	1	53.20	53.50	-1	2,894	-0.03%
2023/08/15	0	0.00	1	53.00	52.30	-1	2,951	-0.03%
2023/08/11	1	52.10	0	0.00	51.80	1	2,986	0.03%
2023/08/10	3	51.40	2	51.80	51.20	1	3,036	0.03%
2023/08/09	3	53.77	3	52.60	52.20	0	3,051	0.00%
2023/08/08	4	54.48	2	55.15	54.70	2	3,053	0.07%
2023/08/07	0	0.00	4	53.60	54.80	-4	3,071	-0.13%
2023/08/04	2	51.35	2	52.00	52.50	0	3,036	0.00%
2023/08/02	5	54.34	5	52.80	52.50	0	3,018	0.00%
2023/08/01	4	55.93	3	55.00	55.00	1	2,987	0.03%
2023/07/31	30	60.98	28	61.85	58.70	2	2,924	0.07%
2023/07/28	1	57.90	8	57.50	60.10	-7	2,665	-0.26%
2023/07/27	1	55.20	1	54.90	54.70	0	2,582	0.00%
2023/07/26	3	54.53	3	55.00	54.10	0	2,559	0.00%
2023/07/25	0	55.40	2	56.45	55.70	-2	2,562	-0.08%
2023/07/24	6	55.17	3	55.30	55.10	3	2,529	0.12%
2023/07/21	6	59.07	12	57.90	57.90	-6	2,477	-0.24%
2023/07/20	24.2	61.55	23	63.49	59.80	1.2	2,394	0.05%
2023/07/18	5	56.20	8	57.44	56.50	-3	2,050	-0.15%
2023/07/14	0	0.00	2	50.90	51.80	-2	1,848	-0.11%
2023/07/13	6	47.70	12	47.92	47.10	-6	1,777	-0.34%
2023/07/12	1	46.30	0	0.00	45.35	1	1,732	0.06%
2023/07/11	6	46.63	3	46.70	46.50	3	1,710	0.18%
2023/07/10	11	49.07	10	49.09	47.85	1	1,673	0.06%
2023/07/07	5	45.85	1	45.05	46.35	4	1,557	0.26%
2023/07/06	1	48.55	2	46.20	45.80	-1	1,501	-0.07%
2023/07/05	0	0.00	1	45.60	45.20	-1	1,435	-0.07%
2023/07/04	1	46.30	0	0.00	46.60	1	1,388	0.07%
2023/07/03	2	42.48	0	0.00	42.70	2	1,279	0.16%
2023/06/30	5	42.15	5	42.51	42.15	0	1,247	0.00%
2023/06/29	0	0.00	2	43.40	43.75	-2	1,217	-0.16%
2023/06/28	1	42.30	1	40.90	42.95	0	1,069	0.00%
2023/06/27	1	39.20	0	0.00	39.05	1	1,001	0.10%
2023/06/26	1	39.60	0	0.00	39.80	1	1,000	0.10%
2023/06/19	0	0.00	2	39.80	39.70	-2	991	-0.20%
2023/06/15	2	39.70	0	0.00	39.50	2	985	0.20%
2023/06/09	0.3	40.45	1	40.50	40.35	-0.7	967	-0.07%
2023/06/08	1	39.80	0	0.00	39.60	1	961	0.10%
2023/06/05	1.1	40.85	5	41.00	40.65	-3.9	949	-0.41%
2023/06/01	0	0.00	3	40.90	41.20	-3	900	-0.33%
2023/05/31	5	41.13	0	0.00	40.55	5	886	0.56%
2023/05/30	1	40.75	1	41.30	40.95	0	869	0.00%
2023/05/26	2	39.08	2	39.28	39.75	0	803	0.00%
2023/05/22	7	40.09	1	40.35	40.25	6	759	0.79%
2023/05/19	2	39.78	0	0.00	39.70	2	728	0.27%
2023/05/16	2	39.15	0	0.00	38.65	2	602	0.33%
2023/05/15	0	0.00	1	37.00	38.80	-1	539	-0.19%
2023/05/11	0	0.00	1	37.00	35.65	-1	488	-0.20%
2023/04/28	11	35.99	0	0.00	35.80	11	440	2.50%
2023/04/25	0	34.95	0	0.00	33.75	0	379	0.00%
2023/03/16	0	0.00	5	30.65	30.35	-5	212	-2.36%
2023/03/06	5	32.95	0	0.00	32.60	5	291	1.71%
2022/12/20	1	31.20	0	0.00	30.75	1	375	0.27%
2022/11/29	0	0.00	5	30.86	32.30	-5	452	-1.10%
2022/11/28	2	30.00	2	30.15	30.40	0	440	0.00%
2022/11/25	1	29.50	0	0.00	29.50	1	457	0.22%
2022/11/22	1	30.35	0	0.00	30.20	1	511	0.20%
2022/11/18	3	30.78	1	31.15	30.60	2	614	0.33%
2022/11/17	1	30.80	2	30.58	30.80	-1	630	-0.16%
2022/11/16	2	30.28	0	0.00	30.25	2	644	0.31%
2022/11/15	0	0.00	1	30.60	30.45	-1	661	-0.15%
2022/10/25	1	29.55	0	0.00	29.15	1	1,694	0.06%
2022/09/27	0	0.00	2	35.50	36.20	-2	2,343	-0.09%
2022/09/26	6	36.12	0	0.00	35.80	6	2,363	0.25%
2022/09/22	0	0.00	2	37.85	38.15	-2	2,412	-0.08%
2022/09/19	2	38.20	2	38.80	38.15	0	2,452	0.00%
2022/09/07	2	37.20	2	37.20	37.50	0	2,851	0.00%
2022/09/01	1	40.20	1	40.00	40.00	0	2,848	0.00%
2022/08/30	0	0.00	4	41.24	41.15	-4	2,814	-0.14%
2022/08/29	0	0.00	0.1	39.80	39.85	-0.1	2,789	0.00%
2022/08/26	2	40.63	0	0.00	40.30	2	2,772	0.07%
2022/08/25	1	41.00	21.2	40.56	40.00	-20.2	2,736	-0.74%
2022/08/23	0.1	38.80	0	0.00	38.60	0.1	2,663	0.00%
2022/08/22	0	38.70	0	0.00	38.40	0	2,651	0.00%
2022/08/19	1	38.40	0	0.00	38.25	1	2,633	0.04%
2022/08/17	22	39.73	0.1	40.00	39.40	21.9	2,549	0.86%
2022/08/16	2.1	39.12	3	38.80	38.95	-0.9	2,462	-0.04%
2022/08/15	3.2	38.35	0	0.00	38.20	3.2	2,415	0.13%
2022/08/11	20	36.85	20	37.31	37.40	0	2,355	0.00%
2022/08/09	5	36.90	40	37.86	38.50	-35	2,274	-1.54%
2022/08/08	51	38.21	34	38.43	37.75	17	2,214	0.77%
2022/08/04	1	34.05	1	34.90	35.10	0	1,794	0.00%
2022/07/13	0	0.00	12	31.20	31.20	-12	1,686	-0.71%
2022/07/12	16	33.70	0	0.00	32.50	16	1,370	1.17%
2022/07/01	5	33.19	0	0.00	31.90	5	1,289	0.39%
2022/06/30	1	34.95	6	36.90	34.95	-5	1,260	-0.40%
2022/06/28	3	37.10	0	0.00	37.55	3	1,229	0.24%
2022/06/24	5	36.55	5	36.85	36.85	0	1,208	0.00%
2022/06/23	23	39.43	20	41.06	38.70	3	1,174	0.26%
2022/06/22	20	38.25	30	38.59	40.05	-10	1,121	-0.89%
2022/06/21	10	38.49	0	0.00	39.65	10	1,051	0.95%
2022/06/20	10	36.70	0	0.00	36.45	10	982	1.02%
2022/06/13	0	0.00	1	36.50	36.70	-1	817	-0.12%
2022/04/20	1	39.00	1	38.25	37.95	0	556	0.00%
2022/04/19	16	37.33	16	37.39	37.80	0	524	0.00%
2022/03/25	21	35.19	21	34.98	35.00	0	324	0.00%
2022/03/23	10	34.45	10	34.40	34.00	0	276	0.00%
2022/03/15	1	33.15	1	33.00	32.55	0	277	0.00%
2022/02/24	0	0.00	1	29.45	29.45	-1	303	-0.33%
2022/02/22	1	29.65	1	29.45	29.60	0	360	0.00%
2021/12/17	1	32.30	0	0.00	32.00	1	550	0.18%
2021/12/08	0	0.00	1	32.85	32.60	-1	503	-0.20%
2021/12/06	0	0.00	1	32.40	32.40	-1	490	-0.20%
2021/11/26	1	30.40	0	0.00	30.55	1	481	0.21%
2021/11/22	0	0.00	2	34.15	34.15	-2	446	-0.45%
2021/11/16	0	0.00	4	33.06	33.50	-4	363	-1.10%
2021/11/08	1	30.70	2	30.93	30.55	-1	309	-0.32%
2021/11/02	1	30.30	0	0.00	30.30	1	428	0.23%
2021/10/28	3	31.80	0	0.00	30.60	3	410	0.73%
2021/10/27	0	0.00	6	30.15	31.50	-6	397	-1.51%
2021/10/26	6	31.98	5	32.18	30.20	1	379	0.26%
2021/10/25	3	29.95	1	30.45	30.50	2	315	0.63%
2021/10/07	0	0.00	6	26.55	26.65	-6	323	-1.86%
2021/09/07	0	0.00	1	28.50	28.45	-1	496	-0.20%
2021/09/03	0	0.00	1.1	29.70	29.60	-1.1	515	-0.21%
2021/09/01	3	29.35	1	29.10	29.35	2	581	0.34%
2021/08/26	1	28.00	0	0.00	28.00	1	594	0.17%
2021/08/17	0	0.00	1	27.60	27.00	-1	628	-0.16%
2021/08/10	1	29.80	1	29.60	29.45	0	685	0.00%
2021/07/26	0	0.00	1	30.55	30.25	-1	671	-0.15%
2021/07/13	5	32.13	8	33.93	31.00	-3	773	-0.39%
2021/07/12	0	0.00	9	31.09	32.00	-9	727	-1.24%
2021/07/06	4	30.38	0	0.00	29.70	4	883	0.45%
2021/07/05	0	0.00	2	30.05	30.25	-2	922	-0.22%
2021/06/28	4	29.20	0	0.00	29.15	4	1,307	0.31%
2021/06/24	1	29.30	1	29.50	29.30	0	1,311	0.00%
2021/06/23	0	0.00	0	29.70	29.00	0	1,329	0.00%
2021/06/21	4	28.73	0	0.00	28.65	4	1,331	0.30%
2021/06/10	3	29.62	0	0.00	29.15	3	1,321	0.23%
2021/05/27	1	28.00	0	0.00	28.00	1	1,342	0.07%
2021/05/24	1	28.50	0	0.00	28.20	1	1,331	0.08%
2021/05/20	7	27.44	0	0.00	26.95	7	1,297	0.54%
2021/05/11	1	30.85	0	0.00	30.45	1	1,214	0.08%
2021/05/04	1	31.50	0	0.00	31.95	1	1,171	0.09%
2021/04/22	1	36.00	0	0.00	36.20	1	1,094	0.09%
2021/04/16	2	36.25	0	0.00	36.65	2	1,070	0.19%
2021/04/15	31	38.90	32	37.95	37.10	-1	1,044	-0.10%
2021/04/13	2	37.78	0	0.00	37.35	2	929	0.22%
2021/04/09	0	0.00	1	38.30	38.85	-1	870	-0.11%
2021/04/08	4	39.31	1	39.70	37.55	3	826	0.36%
2021/04/07	1	39.15	1	38.60	39.50	0	751	0.00%
2021/04/06	1	36.20	0	0.00	38.00	1	686	0.15%
2021/04/01	0	0.00	12	36.15	36.65	-12	578	-2.07%
2021/03/31	1	33.45	12	33.29	33.35	-11	472	-2.33%
2021/03/22	2	30.18	0	0.00	30.15	2	431	0.46%
2021/03/19	1	30.40	1	30.35	30.50	0	429	0.00%
2021/03/15	0	0.00	2	32.63	31.80	-2	428	-0.47%
2021/03/12	1	32.20	1	32.00	32.00	0	420	0.00%
2021/03/10	0	0.00	1	31.60	31.60	-1	374	-0.27%
2021/02/25	0	29.30	0	0.00	29.05	0	468	0.00%
2021/01/28	0	0.00	1	28.05	28.05	-1	527	-0.19%
2021/01/25	0	0.00	2	27.55	27.55	-2	526	-0.38%
2021/01/22	0	0.00	1	27.40	27.80	-1	527	-0.19%
2021/01/18	0	0.00	2	28.70	28.40	-2	518	-0.39%
2021/01/14	0	0.00	0.1	29.00	29.15	-0.1	512	-0.01%
2021/01/13	0	0.00	2	29.20	28.90	-2	512	-0.39%
2021/01/08	1	30.50	0	0.00	30.40	1	473	0.21%
2021/01/04	5	31.90	5	32.27	32.35	0	460	0.00%
2020/12/28	0	0.00	8	31.50	31.55	-8	482	-1.66%
2020/12/25	6	31.47	0	0.00	31.35	6	488	1.23%
2020/12/24	1	31.55	0	0.00	31.55	1	486	0.21%
2020/12/23	3	31.43	3	31.50	31.40	0	485	0.00%
2020/12/22	5	32.49	0	0.00	31.50	5	498	1.00%
2020/12/21	0	0.00	4	33.25	32.55	-4	503	-0.79%
2020/12/17	1	31.75	0	0.00	31.55	1	477	0.21%
2020/12/11	3	31.78	2	31.10	31.10	1	469	0.21%
2020/12/10	3	32.15	0	0.00	32.10	3	464	0.65%
2020/12/09	3	32.25	0	0.00	32.15	3	460	0.65%
2020/12/08	1	32.35	0	0.00	32.35	1	460	0.22%
2020/12/07	3	32.63	0	0.00	32.50	3	452	0.66%
2020/12/04	2	33.50	3	34.05	33.40	-1	441	-0.23%
2020/12/03	19	34.29	19	34.64	33.70	0	432	0.00%
2020/12/02	10	33.76	14	33.49	33.55	-4	386	-1.04%
2020/12/01	1	32.25	0	0.00	32.20	1	358	0.28%
2020/11/30	6	32.59	1	33.10	32.15	5	361	1.38%
2020/11/27	5	32.55	0	0.00	32.65	5	379	1.32%
2020/11/24	1	32.55	0	0.00	32.25	1	376	0.27%
2020/11/23	0	0.00	1	33.80	32.60	-1	371	-0.27%
2020/11/20	6	31.86	6	32.35	32.90	0	350	0.00%
2020/11/17	2	30.73	0	0.00	30.80	2	338	0.59%
2020/11/16	0	0.00	2	30.60	30.60	-2	353	-0.57%
2020/11/12	0	0.00	1	29.85	29.85	-1	371	-0.27%
2020/11/11	0	0.00	2	30.15	30.05	-2	379	-0.53%
2020/11/10	2	29.65	2	30.30	29.70	0	382	0.00%
2020/11/09	2	29.75	0	0.00	29.85	2	401	0.50%
2020/10/20	1	30.00	0	0.00	30.00	1	1,062	0.09%
2020/10/07	1	31.10	0	0.00	31.00	1	1,407	0.07%
2020/10/06	0.1	31.85	0	0.00	31.50	0.1	1,426	0.01%
2020/09/28	0	0.00	2	28.90	29.10	-2	1,631	-0.12%
2020/09/25	2	28.05	0	0.00	28.30	2	1,750	0.11%
2020/09/23	1	31.20	0	0.00	31.30	1	1,832	0.05%
2020/09/22	1	31.30	0	0.00	31.35	1	1,963	0.05%
2020/09/11	1	32.20	0	0.00	32.30	1	2,263	0.04%
2020/09/07	1	33.35	0	0.00	33.40	1	2,288	0.04%
2020/09/04	0	0.00	1	34.35	34.25	-1	2,291	-0.04%
2020/08/18	0	0.00	2	35.70	35.65	-2	2,350	-0.09%
2020/08/17	2	36.75	0	0.00	36.65	2	2,372	0.08%
2020/08/13	0	0.00	3	36.15	36.05	-3	2,440	-0.12%
2020/07/31	1	37.20	0	0.00	37.00	1	2,423	0.04%
2020/07/29	21	36.71	21	36.55	36.35	0	2,407	0.00%
2020/07/28	1	37.60	4	37.99	36.45	-3	2,364	-0.13%
2020/07/27	1	40.50	0	0.00	40.50	1	2,268	0.04%
2020/07/24	10	47.98	1	51.50	45.00	9	2,237	0.40%
2020/07/23	11	48.13	11	48.49	50.00	0	2,053	0.00%
2020/07/22	1	45.30	1	43.80	45.90	0	1,917	0.00%
2020/07/20	1	40.85	0	0.00	42.45	1	1,920	0.05%
2020/07/17	1	42.90	2	42.15	42.00	-1	1,918	-0.05%
2020/07/15	1	42.40	6	42.63	42.75	-5	1,919	-0.26%
2020/07/14	6	42.71	5	42.20	42.70	1	1,928	0.05%
2020/07/13	5	42.45	0	0.00	42.45	5	1,922	0.26%
2020/07/09	0	0.00	3	46.53	46.00	-3	1,889	-0.16%
2020/07/07	1	48.20	23	47.81	45.90	-22	1,881	-1.17%
2020/07/06	21	49.92	4	49.73	50.90	17	1,795	0.95%
2020/07/03	3	45.67	0	0.00	46.85	3	1,706	0.18%
2020/07/02	0	0.00	2	45.80	45.95	-2	1,677	-0.12%
2020/07/01	23	45.64	16	44.90	44.85	7	1,634	0.43%
2020/06/30	0	0.00	2	41.33	43.45	-2	1,506	-0.13%
2020/06/29	0	0.00	1	40.80	39.50	-1	1,383	-0.07%
2020/06/24	0	0.00	1	39.60	40.00	-1	1,357	-0.07%
2020/06/23	1	38.40	0	0.00	39.00	1	1,362	0.07%
2020/06/22	1	38.90	0	0.00	38.80	1	1,359	0.07%
2020/06/19	1	39.10	6	39.45	39.55	-5	1,353	-0.37%
2020/06/17	0	0.00	3	37.28	36.80	-3	1,281	-0.23%
2020/06/15	2	35.93	0	0.00	35.40	2	1,297	0.15%
2020/06/12	0	0.00	1	36.20	36.20	-1	1,305	-0.08%
2020/06/11	0	0.00	1	35.90	35.75	-1	1,319	-0.08%
2020/06/10	1	36.10	0	0.00	35.60	1	1,334	0.07%
2020/06/09	2	36.35	0	0.00	35.75	2	1,359	0.15%
2020/06/08	2	37.88	2	39.25	36.90	0	1,364	0.00%
2020/06/04	1	38.80	2	39.43	38.80	-1	1,372	-0.07%
2020/06/02	4	38.73	0	0.00	38.00	4	1,351	0.30%
2020/05/28	1	37.40	0	0.00	37.45	1	1,351	0.07%
2020/05/26	0	0.00	5	38.20	37.55	-5	1,353	-0.37%
2020/05/25	1	37.25	0	0.00	38.00	1	1,347	0.07%
2020/05/21	0	0.00	6	38.90	40.00	-6	1,330	-0.45%
2020/05/18	1	36.50	0	0.00	36.30	1	1,279	0.08%
2020/05/12	5	37.50	0	0.00	37.00	5	1,283	0.39%
2020/05/11	8	37.71	3	37.85	37.90	5	1,319	0.38%
2020/05/08	0	0.00	2	37.83	37.45	-2	1,308	-0.15%
2020/05/07	1	38.15	0	0.00	38.15	1	1,308	0.08%
2020/05/06	1	37.30	0	0.00	36.80	1	1,299	0.08%
2020/04/28	1	38.10	2	38.15	37.00	-1	1,337	-0.07%
2020/04/27	0	0.00	2	37.15	37.65	-2	1,298	-0.15%
2020/04/24	1	34.25	1	34.65	34.25	0	1,280	0.00%
2020/04/23	1	33.40	0	0.00	33.60	1	1,287	0.08%
2020/04/22	1	31.50	1	31.95	31.95	0	1,349	0.00%
2020/04/21	0	0.00	2	33.80	31.95	-2	1,439	-0.14%
2020/04/20	1	32.75	0	0.00	32.85	1	1,437	0.07%
2020/04/17	1	34.10	1	35.80	33.30	0	1,448	0.00%
2020/04/16	1	31.70	0	0.00	32.70	1	1,451	0.07%
2020/04/13	3	32.38	0	0.00	32.10	3	1,469	0.20%
2020/04/10	0	0.00	6	32.53	33.40	-6	1,462	-0.41%
2020/04/08	1	31.50	1	31.60	30.65	0	1,492	0.00%
2020/04/07	1	27.75	3	28.72	29.95	-2	1,556	-0.13%
2020/04/06	1	26.65	0	0.00	27.25	1	1,621	0.06%
2020/03/31	1	27.50	0	0.00	27.10	1	1,636	0.06%
2020/03/27	1	27.45	2	27.98	27.20	-1	1,690	-0.06%
2020/03/26	3	25.57	3	25.52	26.35	0	1,741	0.00%
2020/03/25	4	26.04	4	26.01	25.80	0	1,759	0.00%
2020/03/24	1	23.70	1	23.95	24.45	0	1,806	0.00%
2020/03/23	1	22.80	1	23.00	22.35	0	1,895	0.00%
2020/03/20	1	24.15	1	24.15	24.30	0	1,978	0.00%
2020/03/17	1	25.80	0	0.00	25.60	1	2,373	0.04%
2020/03/06	0	0.00	12	36.00	35.90	-12	2,999	-0.40%
2020/02/27	0	0.00	3	37.20	36.35	-3	3,857	-0.08%
2020/02/24	1	38.40	0	0.00	38.10	1	3,911	0.03%
2020/02/21	0	0.00	4	40.20	39.30	-4	3,917	-0.10%
2020/02/20	4	40.90	0	0.00	40.05	4	3,935	0.10%
2020/02/19	5	39.70	1	40.05	40.00	4	4,035	0.10%
2020/02/17	6	40.09	0	0.00	39.80	6	4,120	0.15%
2020/02/13	6	40.27	5	42.15	40.10	1	4,192	0.02%
2020/02/12	6	41.30	1	41.25	41.15	5	4,207	0.12%
2020/02/05	6	39.21	5	39.45	39.10	1	4,256	0.02%
2020/02/04	0	0.00	1	36.20	38.00	-1	4,227	-0.02%
2020/02/03	1	34.85	0	0.00	34.55	1	4,242	0.02%
2020/01/30	0	0.00	5	37.80	37.80	-5	4,283	-0.12%
2020/01/17	1	42.80	1	43.05	43.50	0	4,320	0.00%
2020/01/16	9	46.30	9	45.33	44.00	0	4,334	0.00%
2020/01/15	32	44.24	34	44.09	44.65	-2	4,341	-0.05%
2020/01/14	7	42.24	0	0.00	41.80	7	4,405	0.16%
2020/01/10	0	0.00	1	41.40	41.45	-1	4,519	-0.02%
2020/01/08	1	38.80	0	0.00	39.00	1	4,609	0.02%
2020/01/03	0	0.00	2	41.00	39.50	-2	4,578	-0.04%
2019/12/31	13	39.57	50	39.51	40.30	-37	4,494	-0.82%
2019/12/30	20	42.30	1	41.70	40.70	19	4,397	0.43%
2019/12/24	20	47.92	1	47.55	47.00	19	4,246	0.45%
2019/12/23	15	47.41	14	47.45	47.40	1	4,216	0.02%
2019/12/19	0	0.00	4	45.43	45.15	-4	4,117	-0.10%
2019/12/18	8	45.32	27	45.93	44.80	-19	4,057	-0.47%
2019/12/17	35	48.13	17	48.02	47.00	18	3,959	0.45%
2019/12/16	25	48.68	38	48.94	47.00	-13	3,870	-0.34%
2019/12/13	5	54.30	5	54.84	51.00	0	3,720	0.00%
2019/12/12	39	54.47	27	54.44	54.00	12	3,618	0.33%
2019/12/11	10	58.11	28	58.04	56.30	-18	3,422	-0.53%
2019/12/10	8	64.45	14	63.94	62.50	-6	3,203	-0.19%
2019/12/09	22	62.52	25	62.86	64.10	-3	3,100	-0.10%
2019/12/05	9	60.01	6	59.77	59.50	3	2,904	0.10%
2019/12/04	20	60.19	20	60.22	60.90	0	2,866	0.00%
2019/12/03	3	58.10	5	57.60	59.10	-2	2,725	-0.07%
2019/12/02	1	60.40	3	58.40	58.00	-2	2,671	-0.07%
2019/11/29	15	59.86	8	59.89	58.00	7	2,564	0.27%
2019/11/28	37	59.36	34	59.68	61.30	3	2,451	0.12%
2019/11/27	10	54.55	9	54.83	56.60	1	2,192	0.05%
2019/11/26	6	49.35	0	0.00	52.10	6	1,971	0.30%
2019/11/25	18	48.33	0	0.00	49.00	18	1,810	0.99%
2019/11/13	5	48.30	0	0.00	46.00	5	1,531	0.33%
2019/11/12	1	45.90	1	45.80	45.95	0	1,484	0.00%
2019/11/11	0	0.00	2	44.95	43.25	-2	1,441	-0.14%
2019/11/08	0	0.00	1	47.50	47.80	-1	1,390	-0.07%
2019/11/05	3	46.20	3	46.60	46.95	0	1,274	0.00%
2019/10/25	0	0.00	2.6	39.44	39.55	-2.6	1,031	-0.25%
2019/10/24	2	38.10	6	38.15	38.70	-4	1,006	-0.40%
2019/10/22	6	38.94	4	39.84	40.60	2	849	0.24%
2019/10/21	1	36.70	0	0.00	36.95	1	689	0.15%
2019/10/18	0	0.00	1	33.20	33.60	-1	585	-0.17%
2019/10/17	1	31.30	1	30.85	32.50	0	532	0.00%
2019/10/16	3	30.15	6	29.80	30.20	-3	454	-0.66%
2019/09/20	0	0.00	5	25.60	25.65	-5	305	-1.64%
2019/09/18	0	0.00	5	25.50	25.65	-5	303	-1.65%
2019/09/17	1	25.10	0	0.00	25.50	1	302	0.33%
2019/09/06	1	26.95	0	0.00	26.80	1	284	0.35%
2019/09/04	1	26.80	0	0.00	27.00	1	276	0.36%
2019/09/03	11	27.15	0	0.00	26.90	11	269	4.08%
2019/08/30	0	0.00	1	27.05	26.70	-1	257	-0.39%
2019/08/28	1	26.55	0	0.00	26.00	1	236	0.42%
2019/08/22	7	25.89	7	26.04	25.75	0	200	0.00%
2019/08/21	0	0.00	5	25.27	25.70	-5	185	-2.70%
2019/08/20	0	0.00	13	25.28	25.20	-13	170	-7.63%
2019/08/19	0	0.00	3	25.05	25.25	-3	159	-1.88%
2019/08/16	0	0.00	1	23.65	23.75	-1	147	-0.68%
2019/08/15	2	22.63	1	23.10	23.25	1	142	0.70%
2019/08/02	1	22.80	0	0.00	22.80	1	154	0.65%
2019/07/29	0	0.00	1	24.50	24.30	-1	155	-0.64%
2019/07/25	0	0.00	1	24.35	24.10	-1	158	-0.63%
2019/07/23	0	0.00	3	24.83	24.30	-3	169	-1.77%
2019/07/12	0	0.00	2	23.80	23.80	-2	185	-1.08%
2019/07/04	0	0.00	1	23.45	23.65	-1	255	-0.39%
2019/06/20	1	22.80	0	0.00	22.75	1	327	0.31%
2019/06/19	0	0.00	1	22.50	22.45	-1	346	-0.29%
2019/06/18	1	22.25	0	0.00	22.20	1	413	0.24%
2019/06/14	1	23.00	1	22.85	22.95	0	483	0.00%
2019/06/13	1	22.40	0	0.00	22.50	1	558	0.18%
2019/06/12	1	22.30	0	0.00	22.25	1	563	0.18%
2019/06/04	1	22.30	0	0.00	22.00	1	633	0.16%
2019/05/30	1	22.40	0	0.00	22.35	1	662	0.15%
2019/05/27	1	22.30	0	0.00	22.40	1	734	0.14%
2019/05/09	1	24.00	0	0.00	23.25	1	1,091	0.09%
2019/05/08	1	24.10	0	0.00	24.00	1	1,105	0.09%
2019/05/07	1	24.10	0	0.00	24.20	1	1,185	0.08%
2019/04/30	1	24.15	0	0.00	24.10	1	1,217	0.08%
2019/04/29	1	24.30	0	0.00	24.10	1	1,213	0.08%
2019/04/26	2	25.45	0	0.00	25.30	2	1,211	0.17%
2019/04/23	1	25.50	0	0.00	25.45	1	1,257	0.08%
2019/04/15	0	0.00	2	26.50	26.90	-2	1,361	-0.15%
2019/04/10	1	25.50	0	0.00	25.55	1	1,462	0.07%
2019/04/03	1	26.10	0	0.00	26.10	1	1,451	0.07%
2019/04/02	1	26.00	0	0.00	26.05	1	1,449	0.07%
2019/04/01	0	0.00	4	26.31	26.20	-4	1,444	-0.28%
2019/03/29	1	25.05	2	24.85	25.00	-1	1,425	-0.07%
2019/03/28	1	25.10	0	0.00	25.05	1	1,416	0.07%
2019/03/22	0	0.00	2	27.10	26.75	-2	1,382	-0.14%
2019/03/21	3	27.47	1	27.60	27.45	2	1,363	0.15%
2019/03/14	2	26.55	4	26.53	25.95	-2	1,144	-0.17%
2019/03/13	9	26.57	0	0.00	26.60	9	1,129	0.80%
2019/03/11	0	0.00	3	26.05	25.95	-3	1,096	-0.27%
2019/03/08	1	25.30	0	0.00	25.95	1	1,087	0.09%
2019/03/07	12	26.10	10	26.20	25.50	2	1,081	0.18%
2019/03/05	0	0.00	2	26.10	26.05	-2	1,064	-0.19%
2019/03/04	3	25.95	0	0.00	26.20	3	1,052	0.28%
2019/02/26	0	0.00	1	25.70	25.45	-1	1,001	-0.10%
2019/02/22	2	25.88	5	25.80	25.90	-3	949	-0.32%
2019/02/21	2	25.85	3	26.02	25.95	-1	923	-0.11%
2019/02/20	4	25.66	3	26.10	25.55	1	797	0.13%
2019/02/18	3	23.82	0	0.00	23.75	3	691	0.43%
2019/02/15	2	24.30	0	0.00	23.20	2	683	0.29%
2019/02/14	0	0.00	4	24.60	24.35	-4	674	-0.59%
2019/01/30	0	0.00	1	24.25	23.95	-1	611	-0.16%
2019/01/29	0	0.00	2	23.75	24.00	-2	595	-0.34%
2019/01/28	5	24.30	2	24.30	24.20	3	576	0.52%
2019/01/25	2	22.55	0	0.00	23.50	2	495	0.40%
2019/01/15	4	22.36	1	22.80	22.60	3	426	0.70%
2019/01/09	6	23.51	2	23.20	22.80	4	349	1.14%
2019/01/08	5	22.97	6	23.26	23.55	-1	308	-0.32%
2019/01/07	2	23.03	5	23.22	23.20	-3	287	-1.04%
2019/01/04	3	22.98	1	22.95	23.00	2	244	0.82%
2019/01/03	1	22.30	0	0.00	22.30	1	126	0.79%
2018/12/17	0	0.00	3	19.85	19.80	-3	87	-3.45%
2018/12/13	0	0.00	2	20.40	20.25	-2	86	-2.31%
2018/12/11	0	0.00	2	19.90	20.00	-2	83	-2.40%
2018/12/07	7	19.30	0	0.00	19.90	7	83	8.38%
2018/12/04	0	0.00	7	19.70	19.55	-7	79	-8.75%
2018/11/19	7	18.07	0	0.00	18.15	7	93	7.51%
2018/11/16	1	18.00	0	0.00	18.25	1	93	1.07%
2018/11/08	0	0.00	1	18.10	18.05	-1	99	-1.01%
2018/11/07	0	0.00	3	17.10	17.65	-3	100	-2.99%
2018/10/25	0	0.00	2	16.85	16.80	-2	113	-1.77%
2018/10/24	3	17.33	0	0.00	17.30	3	115	2.59%
2018/10/22	0	0.00	1	18.00	17.65	-1	119	-0.84%
2018/10/18	1	17.05	0	0.00	17.30	1	121	0.82%
2018/09/07	0	0.00	1	21.20	20.50	-1	366	-0.27%
2018/07/10	0	0.00	10	24.05	23.85	-10	388	-2.57%
2018/07/09	5	23.80	2	23.80	23.90	3	364	0.82%
2018/07/06	2	23.70	0	0.00	24.35	2	340	0.59%
2018/07/05	9	22.89	4	22.75	22.65	5	311	1.61%
2018/07/04	0	0.00	5	21.98	23.20	-5	271	-1.84%
2018/07/03	4	21.25	15	21.18	21.10	-11	218	-5.04%
2018/07/02	0	0.00	4	21.20	21.20	-4	212	-1.88%
2018/06/29	0	0.00	3	20.85	20.80	-3	210	-1.42%
2018/06/28	3	20.25	0	0.00	20.70	3	209	1.44%
2018/06/11	2	21.50	0	0.00	21.25	2	216	0.93%
2018/06/08	2	21.48	0	0.00	21.45	2	216	0.92%
2018/06/05	0	0.00	4	21.35	21.30	-4	222	-1.80%
2018/06/04	0	0.00	3	21.73	21.50	-3	222	-1.35%
2018/06/01	1	21.70	2	21.75	21.05	-1	218	-0.46%
2018/05/31	4	20.58	0	0.00	20.55	4	213	1.87%
2018/05/29	2	20.68	7	20.70	20.80	-5	209	-2.39%
2018/05/28	0	0.00	1	20.60	20.95	-1	208	-0.48%
2018/05/25	0	0.00	5	21.25	20.85	-5	197	-2.53%
2018/05/23	4	19.13	0	0.00	19.05	4	176	2.27%
2018/05/22	4	19.18	0	0.00	19.30	4	180	2.21%
2018/05/18	0	0.00	30	19.51	19.45	-30	183	-16.36%
2018/05/17	1	19.60	1	19.60	19.65	0	189	0.00%
2018/05/14	2	18.40	0	0.00	18.40	2	216	0.92%
2018/05/11	1	18.50	0	0.00	18.50	1	222	0.45%
2018/05/10	1	18.60	0	0.00	18.60	1	225	0.44%
2018/05/09	2	18.60	0	0.00	18.55	2	230	0.87%
2018/05/03	2	18.55	0	0.00	18.50	2	263	0.76%
2018/05/02	2	18.65	0	0.00	18.80	2	273	0.73%
2018/04/27	3	18.65	0	0.00	18.60	3	309	0.97%
2018/04/26	4	18.45	0	0.00	18.45	4	326	1.22%
2018/04/25	3	18.55	0	0.00	18.80	3	333	0.90%
2018/04/24	8	18.76	0	0.00	18.80	8	340	2.35%
2018/04/12	2	19.90	0	0.00	20.00	2	507	0.39%
2018/04/09	0	0.00	2	20.45	20.40	-2	772	-0.26%
2018/03/28	0	0.00	3	21.35	21.20	-3	961	-0.31%
2018/03/22	1	21.00	0	0.00	20.90	1	1,287	0.08%
2018/03/13	3	20.65	0	0.00	20.75	3	1,464	0.20%
2018/03/12	0	0.00	9	21.26	20.45	-9	1,482	-0.61%
2018/03/08	0	0.00	5	21.20	21.10	-5	1,615	-0.31%
2018/03/07	4	20.79	0	0.00	20.90	4	1,833	0.22%
2018/03/06	1	21.50	0	0.00	21.50	1	1,946	0.05%
2018/02/27	3	23.00	0	0.00	22.40	3	2,001	0.15%
2018/02/09	6	19.88	5	20.75	20.80	1	2,048	0.05%
2018/02/08	12	21.51	0	0.00	21.25	12	2,044	0.59%
2018/02/07	0	0.00	3	21.65	21.45	-3	2,050	-0.15%
2018/02/06	0	0.00	9	22.25	21.25	-9	2,042	-0.44%
2018/02/05	0	0.00	21	23.47	23.60	-21	2,018	-1.04%
2018/02/02	0	0.00	10	24.50	24.50	-10	2,017	-0.50%
2018/02/01	5	24.85	0	0.00	24.80	5	2,018	0.25%
2018/01/29	3	24.40	0	0.00	24.70	3	2,005	0.15%
2018/01/26	17	24.47	0	0.00	24.25	17	2,002	0.85%
2018/01/25	6	25.42	0	0.00	24.80	6	1,989	0.30%
2018/01/24	0	0.00	7	25.90	25.35	-7	1,982	-0.35%
2018/01/23	5	26.26	0	0.00	26.10	5	1,972	0.25%
2018/01/22	4	26.70	0	0.00	26.70	4	1,974	0.20%
2018/01/19	19	27.46	0	0.00	27.70	19	1,958	0.97%
2018/01/17	1	27.50	9	27.58	27.35	-8	1,942	-0.41%
2018/01/16	0	0.00	20	27.91	27.40	-20	1,935	-1.03%
2018/01/15	20	27.14	0	0.00	27.25	20	1,917	1.04%
2018/01/12	1	27.50	18	28.03	27.70	-17	1,907	-0.89%
2018/01/11	21	27.70	1	28.00	27.60	20	1,894	1.06%
2018/01/10	10	27.48	22	28.78	29.35	-12	1,858	-0.65%
2018/01/09	10	27.25	0	0.00	27.50	10	1,816	0.55%
2018/01/08	0	0.00	1	27.80	28.00	-1	1,804	-0.06%
2018/01/05	13	29.02	33	29.20	28.80	-20	1,775	-1.13%
2018/01/04	2	26.00	20	27.67	28.25	-18	1,599	-1.13%
2018/01/03	2	25.70	0	0.00	25.70	2	1,526	0.13%
2018/01/02	30	25.58	0	0.00	25.60	30	1,517	1.98%