事欣科 (4916)-元富-新店券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.05
漲跌
▼0.10
漲幅
-0.31%
成交量
924張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	33.20	0	0.00	32.15	1	1,706	0.06%
2024/11/28	30	33.96	50	34.01	33.90	-20	1,651	-1.21%
2024/11/27	1	32.80	2	32.58	33.05	-1	1,409	-0.07%
2024/11/26	9	32.68	17	32.67	32.20	-8	1,359	-0.59%
2024/11/22	0	0.00	8	31.66	31.60	-8	1,253	-0.64%
2024/11/21	4	31.10	1	30.80	31.00	3	1,229	0.24%
2024/11/20	6	30.97	0	0.00	30.95	6	1,221	0.49%
2024/11/19	6	31.62	0	0.00	31.35	6	1,194	0.50%
2024/11/13	1	31.65	1	32.40	31.55	0	1,145	0.00%
2024/11/12	1	30.65	2	30.50	31.20	-1	1,139	-0.09%
2024/11/11	10	33.29	7	33.54	32.00	3	1,085	0.28%
2024/11/08	2	34.88	24	35.52	35.55	-22	865	-2.54%
2024/11/07	9	30.86	4	31.14	32.35	5	767	0.65%
2024/11/06	0	0.00	1	30.15	30.00	-1	692	-0.14%
2024/11/04	0	0.00	1	28.50	28.50	-1	720	-0.14%
2024/10/29	1	30.15	6	29.92	30.05	-5	765	-0.65%
2024/10/25	5	30.10	2	30.00	29.80	3	733	0.41%
2024/10/24	15	30.75	9	29.82	29.85	6	757	0.79%
2024/10/23	12	31.10	1	29.90	31.05	11	754	1.46%
2024/10/04	1	28.70	0	0.00	28.70	1	1,975	0.05%
2024/09/30	0	0.00	1	28.50	28.65	-1	1,991	-0.05%
2024/09/26	1	28.80	0	0.00	28.05	1	1,983	0.05%
2024/09/24	2	29.00	3	28.40	28.40	-1	1,974	-0.05%
2024/08/30	1	27.55	0	0.00	27.60	1	1,922	0.05%
2024/08/26	0	0.00	1	27.85	27.75	-1	1,919	-0.05%
2024/08/16	1	27.25	0	0.00	27.20	1	1,935	0.05%
2024/08/13	1	27.55	0	0.00	27.55	1	1,896	0.05%
2024/08/07	1	27.35	1	27.35	27.45	0	1,914	0.00%
2024/08/06	1	24.75	1	25.35	25.75	0	1,982	0.00%
2024/08/02	1	31.00	1	30.80	30.45	0	1,926	0.00%
2024/08/01	0	0.00	1	32.10	31.85	-1	1,910	-0.05%
2024/07/29	3	32.30	0	0.00	30.80	3	1,870	0.16%
2024/07/23	1	33.85	0	0.00	33.85	1	1,796	0.06%
2024/07/22	0	0.00	8	37.56	37.55	-8	1,624	-0.49%
2024/07/19	22	35.96	18	36.45	35.90	4	1,232	0.32%
2024/07/18	3	33.90	7	34.29	34.55	-4	816	-0.49%
2024/07/11	1	31.85	0	0.00	31.80	1	650	0.15%
2024/07/10	0	0.00	2	34.10	33.05	-2	645	-0.31%
2024/07/05	2	31.50	0	0.00	31.45	2	609	0.33%
2024/05/29	1	30.80	0	0.00	30.95	1	776	0.13%
2024/05/28	0	0.00	1	30.70	30.80	-1	774	-0.13%
2024/05/27	0	0.00	1	30.05	30.35	-1	773	-0.13%
2024/05/24	1	30.30	0	0.00	30.15	1	774	0.13%
2024/05/23	0	0.00	4	30.90	30.35	-4	774	-0.52%
2024/05/14	4	30.30	0	0.00	30.05	4	767	0.52%
2024/04/29	1	33.00	0	0.00	32.95	1	666	0.15%
2024/04/26	1	33.00	0	0.00	32.95	1	667	0.15%
2024/04/25	0	0.00	1	32.80	32.60	-1	667	-0.15%
2024/04/23	20	32.28	0	0.00	32.55	20	671	2.98%
2024/04/19	1	32.20	0	0.00	32.15	1	678	0.15%
2024/04/15	1	34.55	5	34.80	33.90	-4	672	-0.60%
2024/04/11	2	33.83	0	0.00	34.00	2	619	0.32%
2024/04/09	2	32.33	0	0.00	32.25	2	578	0.35%
2024/04/08	1	32.00	0	0.00	31.75	1	579	0.17%
2024/04/03	0	0.00	0	31.60	31.40	0	578	0.00%
2024/03/29	0	0.00	1	31.70	31.60	-1	578	-0.17%
2024/03/28	0	32.50	0	0.00	32.00	0	577	0.00%
2024/03/27	0	32.20	0	0.00	32.10	0	571	0.00%
2024/03/26	0	31.50	0	0.00	31.35	0	570	0.00%
2024/03/25	0	32.25	0	0.00	32.00	0	572	0.00%
2024/03/14	1	31.85	0	0.00	31.75	1	584	0.17%
2024/03/07	0	0.00	1	34.65	34.50	-1	534	-0.19%
2024/03/06	2	35.60	3	35.50	35.40	-1	523	-0.19%
2024/03/01	2	34.45	6	34.48	34.45	-4	479	-0.83%
2024/02/27	0	36.50	0	0.00	33.85	0	516	0.00%
2024/02/16	0	34.50	0	0.00	34.50	0	593	0.00%
2024/01/24	0	0.00	0	34.15	34.25	0	605	0.00%
2024/01/23	2	33.80	0	0.00	33.90	2	611	0.33%
2024/01/17	0	33.80	0	0.00	33.45	0	614	0.00%
2024/01/16	0	34.25	0	0.00	34.05	0	612	0.00%
2024/01/02	0	0.00	2	35.50	35.60	-2	722	-0.28%
2023/12/28	1	35.20	0	0.00	35.30	1	721	0.14%
2023/12/26	0	0.00	1	35.25	35.30	-1	727	-0.14%
2023/12/22	1	35.00	0	0.00	34.85	1	731	0.14%
2023/12/18	0	0.00	0.5	35.15	35.00	-0.5	750	-0.07%
2023/12/15	1	35.30	0.5	35.05	35.20	0.5	761	0.07%
2023/12/11	0	0.00	1	35.40	35.05	-1	869	-0.11%
2023/12/08	0	0.00	8	36.35	36.35	-8	876	-0.91%
2023/12/06	1	36.80	2	36.75	36.70	-1	1,126	-0.09%
2023/12/05	2	36.88	11	36.88	36.75	-9	1,148	-0.78%
2023/12/04	5	37.55	3	37.55	37.45	2	1,173	0.17%
2023/12/01	3	37.30	7	37.39	37.40	-4	1,198	-0.33%
2023/11/30	0	0.00	1	37.30	37.20	-1	1,225	-0.08%
2023/11/29	0	0.00	3	36.83	37.30	-3	1,238	-0.24%
2023/11/28	1	36.60	3	36.45	36.65	-2	1,255	-0.16%
2023/11/21	1	37.45	1	37.55	37.45	0	1,594	0.00%
2023/11/20	1	37.45	0	0.00	37.45	1	1,713	0.06%
2023/11/16	18	37.71	19	37.59	37.20	-1	1,764	-0.06%
2023/11/15	0	0.00	1	36.65	36.50	-1	1,715	-0.06%
2023/11/10	0	0.00	1	34.85	34.85	-1	1,748	-0.06%
2023/11/03	0	0.00	4	34.94	35.30	-4	1,894	-0.21%
2023/11/02	1	34.40	3	34.50	34.65	-2	1,988	-0.10%
2023/10/31	0	0.00	2	34.95	33.60	-2	2,030	-0.10%
2023/10/25	1	35.65	2	35.65	35.25	-1	2,330	-0.04%
2023/10/23	0	0.00	4	34.80	34.50	-4	2,385	-0.17%
2023/10/19	0	0.00	2	35.25	34.75	-2	2,485	-0.08%
2023/10/17	0	0.00	2	37.10	36.20	-2	2,750	-0.07%
2023/10/16	1	37.10	0	0.00	36.90	1	2,776	0.04%
2023/10/13	1	38.50	0	0.00	37.80	1	2,837	0.04%
2023/10/12	0	0.00	5	38.11	38.65	-5	2,884	-0.17%
2023/10/11	6	38.46	8	38.59	38.70	-2	2,883	-0.07%
2023/10/06	0	0.00	5	37.30	37.50	-5	2,888	-0.17%
2023/10/05	0	0.00	2	37.33	37.25	-2	2,995	-0.07%
2023/10/03	1	37.75	0	0.00	37.30	1	3,195	0.03%
2023/10/02	0	0.00	1	37.90	37.95	-1	3,275	-0.03%
2023/09/26	1	37.65	0	0.00	37.00	1	3,465	0.03%
2023/09/20	1	37.90	0	0.00	37.70	1	3,826	0.03%
2023/09/19	1	38.90	0	0.00	38.20	1	3,988	0.03%
2023/09/15	3	39.68	1	39.95	39.55	2	5,234	0.04%
2023/09/14	0	0.00	13	41.07	40.95	-13	5,586	-0.23%
2023/09/13	1	40.45	1	40.30	40.45	0	5,932	0.00%
2023/09/12	15	39.89	4	40.34	39.85	11	6,138	0.18%
2023/09/11	3	40.42	3	40.75	39.50	0	6,097	0.00%
2023/09/08	0	0.00	2	39.35	39.20	-2	5,988	-0.03%
2023/09/07	1	39.25	0	0.00	38.40	1	6,007	0.02%
2023/09/06	1	40.10	0	0.00	39.60	1	6,039	0.02%
2023/09/05	2	40.80	3	41.23	40.65	-1	6,038	-0.02%
2023/09/04	0	0.00	5	40.75	40.80	-5	6,068	-0.08%
2023/09/01	7	40.93	2	41.18	40.75	5	6,107	0.08%
2023/08/31	7	41.39	12	41.41	40.95	-5	6,358	-0.08%
2023/08/30	1	40.90	2	41.00	41.25	-1	6,858	-0.01%
2023/08/29	3	40.53	4	41.15	40.95	-1	6,858	-0.01%
2023/08/28	3	41.42	8	41.40	40.10	-5	6,862	-0.07%
2023/08/25	3	40.53	2	40.93	40.40	1	6,961	0.01%
2023/08/24	1	40.70	0	0.00	40.75	1	6,889	0.01%
2023/08/23	0	0.00	2	38.38	38.00	-2	6,791	-0.03%
2023/08/22	1	37.40	0	0.00	36.80	1	6,773	0.01%
2023/08/18	1	37.65	1	37.85	37.65	0	6,873	0.00%
2023/08/17	11	37.95	2	37.88	38.15	9	6,942	0.13%
2023/08/16	1	36.00	2	37.03	37.25	-1	7,001	-0.01%
2023/08/15	2	37.23	0	0.00	37.20	2	7,007	0.03%
2023/08/14	2	38.40	21	39.30	37.00	-19	7,063	-0.27%
2023/08/11	0	0.00	50	39.80	39.85	-50	7,052	-0.71%
2023/08/10	2	39.70	1	39.70	39.60	1	7,041	0.01%
2023/08/09	2	40.33	0	0.00	40.35	2	7,041	0.03%
2023/08/08	6	41.14	3	41.15	41.15	3	7,081	0.04%
2023/08/04	0	0.00	10	39.90	40.30	-10	7,077	-0.14%
2023/08/02	8	40.10	0	0.00	40.10	8	7,092	0.11%
2023/08/01	0	0.00	2	42.15	41.95	-2	7,071	-0.03%
2023/07/31	4	41.54	5	41.10	42.30	-1	7,029	-0.01%
2023/07/24	2	40.48	1	40.45	40.30	1	7,615	0.01%
2023/07/21	6	42.93	8	42.65	42.70	-2	7,558	-0.03%
2023/07/20	4	40.56	14	39.48	41.15	-10	7,361	-0.14%
2023/07/19	1	39.60	0	0.00	38.95	1	7,329	0.01%
2023/07/18	1	40.25	39	39.93	39.30	-38	7,345	-0.52%
2023/07/17	0	0.00	2	41.13	41.60	-2	7,325	-0.03%
2023/07/14	7	40.71	0	0.00	40.35	7	7,319	0.10%
2023/07/13	7	41.02	2	40.73	40.10	5	7,371	0.07%
2023/07/12	2	41.88	2	42.03	41.25	0	7,454	0.00%
2023/07/11	1	42.90	3	43.07	43.50	-2	7,485	-0.03%
2023/07/07	9	41.22	0	0.00	40.75	9	7,553	0.12%
2023/07/06	1	42.85	1	43.40	42.35	0	7,520	0.00%
2023/07/05	21	43.01	2	43.20	42.70	19	7,505	0.25%
2023/07/04	12	43.23	2	43.60	42.60	10	7,504	0.13%
2023/07/03	28	43.05	0	0.00	43.00	28	7,477	0.37%
2023/06/30	12	42.24	2.1	42.55	42.35	9.9	7,405	0.13%
2023/06/29	1	42.65	2	43.23	42.75	-1	7,384	-0.01%
2023/06/28	22	43.24	1	43.50	42.25	21	7,335	0.29%
2023/06/27	4	44.91	11	44.52	42.25	-7	7,304	-0.10%
2023/06/26	79	46.86	31	45.94	45.55	48	7,329	0.65%
2023/06/21	68	47.81	67	47.11	47.75	1	7,039	0.01%
2023/06/20	31	44.11	25	44.37	44.85	6	6,095	0.10%
2023/06/19	53	40.01	46	39.96	40.80	7	5,725	0.12%
2023/06/16	23.1	37.40	17	37.29	37.10	6.1	5,344	0.11%
2023/06/15	10	36.45	7	36.41	36.25	3	5,154	0.06%
2023/06/13	3	35.97	1	36.35	35.70	2	5,165	0.04%
2023/06/12	1	36.20	2	36.20	36.05	-1	5,194	-0.02%
2023/06/09	7	36.05	9	36.31	36.30	-2	5,254	-0.04%
2023/06/08	6	36.45	1	36.55	36.20	5	5,368	0.09%
2023/06/07	1	36.15	1	36.50	36.15	0	5,327	0.00%
2023/06/06	2	36.73	0	36.05	36.20	2	5,286	0.04%
2023/06/05	17	37.51	57	36.99	38.00	-40	5,025	-0.80%
2023/06/02	10	35.70	5	35.30	35.30	5	4,491	0.11%
2023/06/01	7	35.91	6	35.88	35.90	1	4,456	0.02%
2023/05/31	15	35.00	17	35.38	36.10	-2	4,404	-0.05%
2023/05/30	2	33.70	2	33.88	34.10	0	4,222	0.00%
2023/05/25	1	34.90	1	34.15	34.15	0	4,165	0.00%
2023/05/24	31	35.40	48	35.85	35.25	-17	4,156	-0.41%
2023/05/23	14	35.44	12	35.40	35.50	2	4,116	0.05%
2023/05/22	4	34.58	6	34.88	35.00	-2	4,073	-0.05%
2023/05/19	0	0.00	5	33.40	33.40	-5	4,007	-0.12%
2023/05/18	2	34.10	1	34.05	33.80	1	3,982	0.03%
2023/05/17	1	32.85	1	33.05	33.40	0	3,910	0.00%
2023/05/16	0	0.00	1	32.20	32.25	-1	3,895	-0.03%
2023/05/15	4	31.76	0	0.00	31.85	4	3,894	0.10%
2023/05/12	8	32.26	1	32.40	32.65	7	3,916	0.18%
2023/05/11	4	33.81	45	33.61	33.65	-41	3,872	-1.06%
2023/05/10	6	35.22	2	35.47	35.45	4	3,804	0.11%
2023/05/09	2	34.75	0	0.00	34.50	2	3,766	0.05%
2023/05/08	10	35.85	15	35.87	35.30	-5	3,741	-0.13%
2023/05/05	7	35.76	4	35.78	35.70	3	3,712	0.08%
2023/05/04	1	35.65	1	36.30	35.70	0	3,652	0.00%
2023/05/03	16	35.93	15	35.67	35.15	1	3,571	0.03%
2023/05/02	12	35.73	21	35.75	35.50	-9	3,472	-0.26%
2023/04/28	34	35.71	4	36.53	35.30	30	3,355	0.89%
2023/04/27	2	32.68	5	34.00	34.70	-3	2,963	-0.10%
2023/04/26	1	31.10	1	31.25	31.55	0	2,864	0.00%
2023/04/20	1	33.70	0	0.00	33.75	1	2,793	0.04%
2023/04/19	0	0.00	1	34.85	34.65	-1	2,745	-0.04%
2023/04/18	1	35.15	1	34.55	34.45	0	2,697	0.00%
2023/04/17	6	36.44	4	36.39	35.70	2	2,624	0.08%
2023/04/14	9	34.93	4	34.79	35.05	5	2,474	0.20%
2023/04/13	25	34.83	30	35.10	34.50	-5	2,337	-0.21%
2023/04/12	5	33.60	9	33.77	33.70	-4	2,154	-0.19%
2023/04/11	0	0.00	0	33.00	32.70	0	2,075	0.00%
2023/04/10	1	33.65	4	33.46	33.65	-3	2,027	-0.15%
2023/04/07	3	33.17	1	33.40	33.15	2	1,993	0.10%
2023/04/06	15	34.16	10	34.23	34.30	5	1,945	0.26%
2023/03/30	0	0.00	2	32.53	32.85	-2	1,857	-0.11%
2023/03/28	7	33.25	4	32.84	32.00	3	1,792	0.17%
2023/03/27	8	35.50	11	35.37	34.50	-3	1,690	-0.18%
2023/03/24	0	0.00	2	33.20	32.90	-2	1,519	-0.13%
2023/03/23	1	32.45	1	32.55	32.45	0	1,520	0.00%
2023/03/22	2	32.15	3	32.18	32.35	-1	1,518	-0.07%
2023/03/21	1	31.70	1	32.05	31.90	0	1,535	0.00%
2023/03/20	1	32.25	0	0.00	31.65	1	1,562	0.06%
2023/03/17	1	32.10	4	32.49	32.20	-3	1,799	-0.17%
2023/03/16	1	31.15	1	31.45	31.00	0	1,844	0.00%
2023/03/15	1	32.70	0	0.00	32.25	1	1,815	0.06%
2023/03/14	4	32.99	2	33.23	32.35	2	1,821	0.11%
2023/03/13	1	33.25	7	32.20	33.25	-6	1,804	-0.33%
2023/03/09	1	31.20	0	0.00	31.00	1	1,698	0.06%
2023/03/07	1	31.10	1	31.50	31.85	0	1,848	0.00%
2023/03/06	1	31.60	2	32.00	31.55	-1	1,857	-0.05%
2023/03/03	1	31.55	3	31.65	31.30	-2	1,891	-0.11%
2023/03/02	0	0.00	1	30.65	30.90	-1	1,961	-0.05%
2023/03/01	0	0.00	4	30.01	30.10	-4	1,968	-0.20%
2023/02/23	1	30.35	0	0.00	30.40	1	1,947	0.05%
2023/02/22	1	30.15	2	30.60	30.85	-1	1,927	-0.05%
2023/02/21	1	30.70	0	0.00	30.35	1	1,904	0.05%
2023/02/20	5	30.41	2	30.35	30.40	3	1,849	0.16%
2023/02/17	0	29.70	1	29.65	29.60	-1	1,807	-0.06%
2023/02/08	0	29.00	0	0.00	28.75	0	1,680	0.00%
2023/02/07	0	28.90	0	0.00	29.05	0	1,673	0.00%
2023/02/03	0	0.00	4	28.80	28.55	-4	1,655	-0.24%
2023/01/30	0	0.00	1	28.10	28.10	-1	1,607	-0.06%
2023/01/16	0	0.00	1	27.35	27.55	-1	1,593	-0.06%
2023/01/12	1	27.65	0	0.00	27.20	1	1,586	0.06%
2023/01/11	2	28.08	2	28.35	28.00	0	1,579	0.00%
2023/01/10	0	0.00	1	27.45	27.60	-1	1,549	-0.06%
2023/01/03	0	0.00	1	26.85	26.85	-1	1,529	-0.07%
2022/12/29	0	0.00	1	26.35	26.35	-1	1,516	-0.07%
2022/12/28	1	26.15	0	0.00	26.10	1	1,511	0.07%
2022/12/26	0	0.00	1	26.65	26.60	-1	1,497	-0.07%
2022/12/22	1	26.45	1	26.70	26.35	0	1,490	0.00%
2022/12/16	1	27.80	0	0.00	27.35	1	1,470	0.07%
2022/12/15	0	0.00	5	28.56	28.40	-5	1,440	-0.35%
2022/12/14	1	28.20	10	28.35	28.10	-9	1,397	-0.64%
2022/12/13	3	28.28	3	28.58	28.15	0	1,376	0.00%
2022/12/12	9	28.20	9	28.36	28.25	0	1,336	0.00%
2022/12/09	41	30.04	29	30.31	29.10	12	1,294	0.93%
2022/12/08	0	0.00	11	29.40	29.40	-11	1,016	-1.08%
2022/12/06	1	28.15	4	28.74	28.00	-3	883	-0.34%
2022/12/05	7	28.11	11	28.10	28.15	-4	811	-0.49%
2022/11/30	11	26.99	25	27.06	26.90	-14	649	-2.15%
2022/11/29	1	25.20	6	26.16	26.75	-5	563	-0.89%
2022/11/28	25	25.26	6	25.23	25.20	19	484	3.92%
2022/11/25	3	25.48	1	25.40	25.50	2	464	0.43%
2022/11/24	12	25.45	1	26.15	25.00	11	409	2.68%
2022/11/23	0	0.00	1	24.55	24.55	-1	301	-0.33%
2022/11/21	0	0.00	1	22.50	22.35	-1	281	-0.36%
2022/11/17	1	22.35	0	0.00	22.35	1	300	0.33%
2022/11/07	1	22.90	0	0.00	22.80	1	399	0.25%
2022/11/04	1	22.55	1	22.70	22.70	0	453	0.00%
2022/10/27	1	21.40	1	21.60	21.60	0	926	0.00%
2022/10/21	1	21.40	0	0.00	21.35	1	924	0.11%
2022/10/13	1	22.00	0	0.00	21.10	1	924	0.11%
2022/09/28	1	21.70	0	0.00	21.40	1	961	0.10%
2022/09/26	2	22.70	0	0.00	22.15	2	960	0.21%
2022/09/23	1	23.80	0	0.00	23.80	1	958	0.10%
2022/09/20	0	0.00	1	24.50	24.40	-1	956	-0.10%
2022/09/19	1	24.60	1	24.30	24.20	0	958	0.00%
2022/09/15	0	0.00	2	25.33	25.40	-2	955	-0.21%
2022/09/06	1	23.65	0	0.00	23.70	1	949	0.11%
2022/08/19	1	26.95	2	26.48	26.75	-1	897	-0.11%
2022/08/15	2	25.75	2	25.85	26.05	0	844	0.00%
2022/08/12	1	26.10	0	0.00	26.00	1	829	0.12%
2022/08/11	3	26.28	0	0.00	26.50	3	817	0.37%
2022/08/09	4	28.59	1	29.40	28.15	3	718	0.42%
2022/08/08	3	28.85	1	28.25	27.90	2	602	0.33%
2022/08/05	0	0.00	2	27.95	28.45	-2	426	-0.47%
2022/08/04	2	25.60	7	25.40	25.90	-5	362	-1.38%
2022/07/28	3	23.70	0	0.00	23.65	3	318	0.94%
2022/07/27	1	23.70	0	0.00	23.95	1	318	0.31%
2022/07/25	1	23.30	1	23.55	23.65	0	322	0.00%
2022/07/20	0	0.00	1	24.10	23.90	-1	327	-0.30%
2022/07/19	0	0.00	2	23.85	23.65	-2	332	-0.60%
2022/07/15	2	23.80	0	0.00	23.30	2	342	0.58%
2022/07/12	0	0.00	5	22.16	21.80	-5	344	-1.45%
2022/07/11	5	23.00	0	0.00	22.60	5	364	1.37%
2022/07/04	1	20.70	1	21.00	20.70	0	440	0.00%
2022/06/17	1	22.85	0	0.00	22.95	1	567	0.18%
2022/06/16	0	0.00	1	23.35	23.35	-1	576	-0.17%
2022/06/13	1	24.00	0	0.00	23.90	1	645	0.15%
2022/06/08	1	25.25	0	0.00	25.20	1	706	0.14%
2022/06/06	0	0.00	1	25.60	25.75	-1	724	-0.14%
2022/06/01	1	25.15	0	0.00	25.25	1	742	0.13%
2022/05/30	0	0.00	1	25.10	25.05	-1	740	-0.14%
2022/05/26	1	24.30	1	24.95	24.40	0	743	0.00%
2022/05/25	1	24.15	0	0.00	24.05	1	741	0.13%
2022/05/24	1	24.30	0	0.00	23.75	1	748	0.13%
2022/05/18	0	0.00	1	24.35	24.45	-1	779	-0.13%
2022/05/16	2	23.50	0	0.00	23.55	2	788	0.25%
2022/05/13	1	23.50	0	0.00	23.80	1	790	0.13%
2022/05/11	1	24.15	0	0.00	24.10	1	788	0.13%
2022/05/10	0	0.00	1	24.75	25.10	-1	786	-0.13%
2022/05/09	1	25.30	0	0.00	24.70	1	787	0.13%
2022/05/06	0	0.00	0	29.00	25.75	0	783	0.00%
2022/05/05	0	0.00	0	26.40	26.40	0	785	0.00%
2022/04/22	1	27.15	0	0.00	27.20	1	798	0.13%
2022/04/19	1	27.90	0	0.00	27.80	1	809	0.12%
2022/04/15	1	29.70	0	0.00	29.20	1	820	0.12%
2022/04/08	0	0.00	1	29.60	29.30	-1	790	-0.13%
2022/03/31	1	29.35	0	0.00	29.25	1	852	0.12%
2022/03/30	1	30.15	2	29.68	29.75	-1	870	-0.11%
2022/03/28	1	29.20	0	0.00	29.00	1	875	0.11%
2022/03/24	0	0.00	3	30.05	29.90	-3	850	-0.35%
2022/03/23	2	29.73	0	0.00	29.60	2	868	0.23%
2022/03/21	7	29.54	0	0.00	29.85	7	953	0.73%
2022/03/18	0	0.00	1	29.45	29.90	-1	1,033	-0.10%
2022/03/17	5	28.80	1	29.30	29.10	4	1,082	0.37%
2022/03/16	10	27.93	0	0.00	28.35	10	1,068	0.94%
2022/03/15	1	27.00	1	27.45	27.00	0	1,096	0.00%
2022/03/14	1	28.30	0	0.00	27.75	1	1,090	0.09%
2022/03/11	15	26.68	0	0.00	26.50	15	1,096	1.37%
2022/03/09	0	0.00	1	26.60	26.40	-1	1,102	-0.09%
2022/03/08	1	25.80	0	0.00	26.10	1	1,142	0.09%
2022/03/04	1	27.55	0	0.00	27.55	1	1,289	0.08%
2022/03/02	1	27.55	1	27.95	28.05	0	1,408	0.00%
2022/03/01	0	0.00	1	28.15	28.10	-1	1,514	-0.07%
2022/02/25	1	27.50	0	0.00	27.20	1	1,613	0.06%
2022/02/18	0	0.00	1	28.90	29.20	-1	2,431	-0.04%
2022/02/16	0	28.00	0	0.00	28.20	0	2,540	0.00%
2022/02/15	0	27.45	0	0.00	27.60	0	2,578	0.00%
2022/02/10	0	28.40	0	0.00	28.20	0	2,862	0.00%
2022/02/09	0	28.65	0	0.00	28.65	0	2,956	0.00%
2022/02/08	0	28.35	0	0.00	28.50	0	3,156	0.00%
2022/01/25	1	26.70	0	0.00	26.60	1	3,943	0.03%
2022/01/12	0	29.10	0	0.00	29.00	0	4,093	0.00%
2022/01/07	3	30.10	13	30.28	30.00	-10	4,056	-0.25%
2022/01/05	0	0.00	6	31.17	30.95	-6	4,026	-0.15%
2022/01/04	1	31.95	0	0.00	31.70	1	4,008	0.02%
2021/12/24	10	33.00	0	0.00	32.35	10	3,884	0.26%
2021/12/23	0	0.00	1	32.35	32.30	-1	3,862	-0.03%
2021/12/22	1	31.70	0	0.00	31.90	1	3,845	0.03%
2021/12/16	0	0.00	20	33.30	33.05	-20	3,766	-0.53%
2021/12/15	43	33.10	2	32.60	32.45	41	3,693	1.11%
2021/12/14	3	32.13	4	33.36	32.10	-1	3,652	-0.03%
2021/12/13	4	32.88	2	33.40	34.00	2	3,560	0.06%
2021/12/09	5	32.25	8	32.01	31.85	-3	3,476	-0.09%
2021/12/08	10	31.80	10	31.20	31.20	0	3,425	0.00%
2021/12/02	2	31.00	0	0.00	30.85	2	3,342	0.06%
2021/11/30	1	33.30	25	31.83	33.00	-24	3,220	-0.75%
2021/11/29	20	31.25	0	0.00	31.45	20	3,132	0.64%
2021/11/26	4	31.28	2	31.10	31.10	2	3,084	0.06%
2021/11/25	32	34.25	30	33.19	33.10	2	3,026	0.07%
2021/11/24	1	32.65	1	33.70	32.75	0	2,918	0.00%
2021/11/23	74	35.84	66	38.07	34.55	8	2,816	0.28%
2021/11/22	25	37.28	13	38.35	38.35	12	2,502	0.48%
2021/11/19	0	0.00	1	33.10	34.90	-1	2,170	-0.05%
2021/11/18	5	31.95	2	31.70	31.75	3	2,010	0.15%
2021/11/17	1	31.90	0	0.00	31.85	1	1,983	0.05%
2021/11/16	0	0.00	1	31.60	31.70	-1	1,959	-0.05%
2021/11/15	1	33.50	2	31.93	32.60	-1	1,923	-0.05%
2021/11/11	4	31.13	0	0.00	30.95	4	1,796	0.22%
2021/11/08	25	34.83	26	34.49	34.85	-1	1,533	-0.07%
2021/11/05	39	34.23	38	34.11	34.20	1	1,446	0.07%
2021/11/04	2	35.55	15	35.54	35.60	-13	1,247	-1.04%
2021/11/03	34	32.19	29	31.61	32.40	5	965	0.52%
2021/11/02	4	30.65	3	31.50	31.50	1	663	0.15%
2021/11/01	3	28.42	4	27.99	28.65	-1	451	-0.22%
2021/08/16	0	0.00	1	24.95	24.70	-1	553	-0.18%
2021/08/11	1	24.60	0	0.00	23.60	1	521	0.19%
2021/07/27	0	0.00	2	27.30	26.90	-2	516	-0.39%
2021/07/20	0	0.00	1	26.95	26.80	-1	453	-0.22%
2021/07/16	1	26.80	0	0.00	26.95	1	452	0.22%
2021/07/14	0	0.00	1	27.20	27.40	-1	447	-0.22%
2021/07/13	3	26.67	1	27.35	27.05	2	447	0.45%
2021/07/02	2	24.50	0	0.00	24.40	2	427	0.47%
2021/07/01	3	24.62	0	0.00	24.30	3	423	0.71%
2021/06/28	0	0.00	1	24.20	24.20	-1	405	-0.25%
2021/06/24	3	24.12	0	0.00	24.00	3	399	0.75%
2021/06/17	0	0.00	1	23.05	23.10	-1	396	-0.25%
2021/06/09	1	23.00	0	0.00	23.10	1	408	0.24%
2021/06/08	0	0.00	0	22.90	23.30	0	409	0.00%
2021/06/04	0	0.00	1	23.30	23.30	-1	413	-0.24%
2021/06/02	0	0.00	3	22.83	22.90	-3	413	-0.73%
2021/05/11	0	0.00	2	23.55	22.85	-2	419	-0.48%
2021/05/03	0	0.00	0	24.10	23.90	0	412	0.00%
2021/04/27	0	0.00	1	25.40	25.45	-1	398	-0.25%
2021/04/19	1	25.85	0	0.00	25.95	1	358	0.28%
2021/04/14	0	0.00	1	24.90	24.45	-1	328	-0.30%
2021/04/13	2	25.33	0	0.00	25.00	2	320	0.62%
2021/04/08	1	24.45	0	0.00	24.95	1	286	0.35%
2021/03/12	0	0.00	4	23.70	23.45	-4	368	-1.09%
2021/01/07	0	0.00	5	24.10	24.30	-5	636	-0.79%
2020/12/31	1	25.70	0	0.00	25.60	1	628	0.16%
2020/12/25	1	24.75	0	0.00	25.95	1	614	0.16%
2020/12/23	0	0.00	1	24.20	24.25	-1	601	-0.17%
2020/12/21	1	24.80	0	0.00	24.75	1	596	0.17%
2020/12/18	0	0.00	1	25.00	25.00	-1	594	-0.17%
2020/12/11	1	26.20	0	0.00	25.10	1	582	0.17%
2020/12/09	1	27.10	0	0.00	26.30	1	558	0.18%
2020/12/08	1	27.85	1	26.85	26.90	0	543	0.00%
2020/12/03	2	25.20	0	0.00	25.00	2	367	0.54%
2020/12/01	0	0.00	0	24.75	24.85	0	363	0.00%
2020/11/26	0	0.00	11	24.94	25.05	-11	352	-3.12%
2020/11/24	10	26.10	1	26.25	25.80	9	338	2.66%
2020/11/23	6	26.33	0	0.00	25.80	6	322	1.86%
2020/11/20	2	24.30	0	0.00	25.35	2	282	0.71%
2020/11/18	1	24.90	7	25.07	25.10	-6	249	-2.41%
2020/11/17	1	23.40	4	23.40	23.40	-3	151	-1.98%
2020/11/10	0	0.00	3	21.50	21.35	-3	142	-2.10%
2020/11/03	0	0.00	1	21.35	21.25	-1	173	-0.58%
2020/10/29	0	0.00	14	21.40	21.35	-14	181	-7.72%
2020/10/28	0	0.00	2	21.55	21.60	-2	182	-1.10%
2020/10/20	0	0.00	1	21.35	21.40	-1	201	-0.50%
2020/10/13	1	21.10	1	21.20	21.70	0	204	0.00%
2020/10/08	0	0.00	5	20.30	20.30	-5	202	-2.47%
2020/09/29	1	20.20	0	0.00	20.20	1	239	0.42%
2020/09/16	0	0.00	1	21.10	21.05	-1	293	-0.34%
2020/08/31	1	21.70	0	0.00	21.80	1	346	0.29%
2020/08/21	1	21.30	0	0.00	21.20	1	382	0.26%
2020/08/18	1	21.75	0	0.00	22.25	1	407	0.25%
2020/08/10	2	21.55	0	0.00	21.20	2	410	0.49%
2020/08/07	1	22.70	0	0.00	22.50	1	397	0.25%
2020/07/29	0	0.00	2	22.70	23.20	-2	422	-0.47%
2020/07/28	2	22.10	0	0.00	22.30	2	421	0.47%
2020/07/15	0	0.00	6	24.35	24.30	-6	451	-1.33%
2020/07/14	2	24.05	0	0.00	24.05	2	459	0.44%
2020/07/13	5	24.21	0	0.00	24.25	5	462	1.08%
2020/07/10	3	24.80	0	0.00	24.65	3	485	0.62%
2020/07/09	1	25.35	8	25.53	25.55	-7	478	-1.46%
2020/07/08	8	24.84	0	0.00	25.00	8	471	1.70%
2020/07/03	2	26.00	0	0.00	25.95	2	464	0.43%
2020/07/02	0	0.00	10	26.30	26.35	-10	462	-2.16%
2020/07/01	2	28.10	0	0.00	28.25	2	459	0.44%
2020/06/30	0	0.00	2	28.10	28.10	-2	453	-0.44%
2020/06/29	0	0.00	8	27.76	27.80	-8	453	-1.76%
2020/06/18	0	0.00	1	27.95	27.90	-1	461	-0.22%
2020/06/11	3	27.55	0	0.00	27.25	3	495	0.60%
2020/06/10	2	28.40	0	0.00	28.25	2	495	0.40%
2020/06/09	1	28.50	0	0.00	28.40	1	518	0.19%
2020/06/05	0	0.00	6	28.42	28.55	-6	511	-1.17%
2020/06/01	0	0.00	1	27.35	27.55	-1	534	-0.19%
2020/05/29	2	27.30	0	0.00	27.30	2	531	0.38%
2020/05/28	2	27.75	0	0.00	27.25	2	530	0.38%
2020/05/27	4	28.39	4	28.43	28.30	0	515	0.00%
2020/05/26	0	0.00	4	27.00	26.95	-4	488	-0.82%
2020/05/14	1	26.50	0	0.00	26.50	1	470	0.21%
2020/05/13	2	26.30	0	0.00	26.80	2	468	0.43%
2020/05/11	2	26.80	3	26.87	26.85	-1	461	-0.22%
2020/05/07	1	27.10	0	0.00	27.20	1	449	0.22%
2020/05/06	0	0.00	1	27.00	27.15	-1	446	-0.22%
2020/04/30	0	0.00	1	27.05	27.10	-1	440	-0.23%
2020/04/29	2	26.90	0	0.00	26.80	2	437	0.46%
2020/04/21	1	26.00	0	0.00	26.00	1	426	0.23%
2020/04/17	0	0.00	2	26.55	26.45	-2	416	-0.48%
2020/04/15	1	26.80	1	26.65	26.50	0	399	0.00%
2020/04/13	1	25.50	0	0.00	25.55	1	375	0.27%
2020/04/10	0	0.00	1	25.45	25.60	-1	376	-0.27%
2020/04/09	1	25.85	1	26.05	25.75	0	375	0.00%
2020/04/08	0	0.00	2	25.50	25.50	-2	373	-0.54%
2020/04/06	1	24.20	0	0.00	24.50	1	365	0.27%
2020/04/01	1	24.80	3	24.53	24.55	-2	363	-0.55%
2020/03/19	1	21.00	1	21.00	20.40	0	340	0.00%
2020/03/18	2	23.40	3	22.73	22.65	-1	330	-0.30%
2020/03/17	1	23.55	0	0.00	23.60	1	326	0.31%
2020/03/13	2	26.00	0	0.00	26.15	2	308	0.65%
2020/03/12	0	0.00	15	28.83	28.70	-15	283	-5.29%
2020/03/11	3	29.92	2	29.50	29.70	1	276	0.36%
2020/03/10	18	30.01	1	29.80	30.15	17	273	6.21%
2020/03/09	1	29.40	3	29.50	29.70	-2	263	-0.76%
2020/03/05	2	29.00	0	0.00	28.95	2	229	0.87%
2020/03/02	1	28.50	0	0.00	28.20	1	239	0.42%
2020/02/27	0	0.00	7	28.66	28.50	-7	243	-2.87%
2020/02/25	1	28.95	0	0.00	28.90	1	248	0.40%
2020/02/24	3	29.23	0	0.00	29.20	3	251	1.19%
2020/02/21	2	29.40	0	0.00	29.45	2	253	0.79%
2020/02/20	2	29.55	0	0.00	29.65	2	261	0.77%
2020/02/19	1	29.60	0	0.00	29.70	1	265	0.38%
2020/02/10	0	29.55	0	0.00	29.55	0	344	0.00%
2020/01/31	3	30.10	0	0.00	30.30	3	348	0.86%
2020/01/15	1	32.85	0	0.00	32.85	1	360	0.28%
2020/01/06	0	0.00	5	33.80	33.55	-5	370	-1.35%
2019/12/30	2	34.05	0	0.00	33.85	2	394	0.51%
2019/12/25	0	0.00	5	34.20	34.30	-5	388	-1.29%
2019/12/24	2	34.50	0	0.00	34.25	2	390	0.51%
2019/12/23	8	34.47	0	0.00	34.45	8	388	2.06%
2019/12/17	2	33.90	0	0.00	33.80	2	389	0.51%
2019/12/13	2	33.83	0	0.00	33.80	2	385	0.52%
2019/12/03	1	33.75	0	0.00	33.80	1	373	0.27%
2019/11/28	1	34.60	0	0.00	34.35	1	369	0.27%
2019/11/27	1	34.45	0	0.00	34.60	1	370	0.27%
2019/11/22	1	33.75	0	0.00	33.40	1	350	0.28%
2019/11/21	0	0.00	7	33.64	33.65	-7	347	-2.01%
2019/11/14	8	33.83	0	0.00	33.80	8	344	2.32%
2019/11/13	3	34.62	0	0.00	34.15	3	334	0.90%
2019/11/05	1	35.90	0	0.00	35.95	1	266	0.37%
2019/10/28	1	35.70	0	0.00	35.90	1	261	0.38%
2019/08/21	1	34.20	1	34.15	34.00	0	284	0.00%
2019/08/16	0	0.00	0.1	32.10	32.35	-0.1	270	-0.04%
2019/08/08	0	0.00	1	32.75	32.80	-1	280	-0.36%
2019/08/06	1	31.80	0	0.00	31.65	1	293	0.34%
2019/07/31	1	34.40	0	0.00	34.40	1	309	0.32%
2019/07/24	0	0.00	1	34.10	34.10	-1	320	-0.31%
2019/06/04	0	0.00	1	34.65	34.50	-1	629	-0.16%
2019/06/03	1	34.15	0	0.00	34.40	1	645	0.15%
2019/05/24	0	0.00	1	35.90	35.70	-1	621	-0.16%
2019/05/22	1	35.80	0	0.00	35.80	1	620	0.16%
2019/05/21	0	0.00	1	35.15	35.80	-1	620	-0.16%
2019/04/18	1	37.10	1	38.00	37.00	0	574	0.00%
2019/04/17	0	0.00	1	38.30	37.60	-1	543	-0.18%
2019/04/16	1	36.50	0	0.00	36.60	1	506	0.20%
2019/04/15	0	0.00	2	36.95	37.00	-2	498	-0.40%
2019/04/10	1	36.20	0	0.00	36.20	1	477	0.21%
2019/04/09	0	37.15	0	0.00	37.25	0	463	0.00%
2019/03/29	0	0.00	2	37.20	37.20	-2	434	-0.46%
2019/03/27	0	0.00	1	36.50	36.35	-1	413	-0.24%
2019/03/25	1	36.00	1	35.75	35.75	0	401	0.00%
2019/03/19	2	36.50	2	36.60	36.60	0	363	0.00%
2019/03/18	2	37.00	2	36.90	36.90	0	355	0.00%
2019/03/15	5	37.13	3	37.07	36.90	2	340	0.59%
2019/03/12	0	0.00	0.1	34.70	34.95	-0.1	279	-0.04%
2019/03/11	0	0.00	2	34.20	34.50	-2	254	-0.79%
2019/03/06	0	0.00	1	33.15	32.90	-1	219	-0.45%
2019/03/05	0	0.00	6	32.40	32.40	-6	209	-2.87%
2019/02/25	6	31.97	0	0.00	32.10	6	198	3.02%
2019/02/13	0	0.00	2	32.55	32.55	-2	222	-0.90%
2019/02/12	0	0.00	2	31.60	31.65	-2	215	-0.93%
2019/01/17	4	31.95	2	32.00	30.95	2	249	0.80%
2019/01/16	0	0.00	2	31.10	31.60	-2	240	-0.83%
2019/01/10	1	30.65	1	30.35	30.40	0	235	0.00%
2019/01/04	1	27.90	0	0.00	28.15	1	228	0.44%
2018/11/22	1	29.70	1	30.10	29.50	0	317	0.00%
2018/11/21	1	29.70	0	0.00	29.70	1	325	0.31%
2018/11/13	1	30.10	1	29.90	30.00	0	411	0.00%
2018/11/01	0	0.00	1	28.30	28.15	-1	449	-0.22%
2018/10/30	1	27.20	0	0.00	27.00	1	452	0.22%
2018/10/16	1	27.70	0	0.00	28.05	1	427	0.23%
2018/10/12	10	28.20	0	0.00	28.30	10	426	2.35%
2018/10/11	15	28.14	0	0.00	27.90	15	424	3.53%
2018/10/09	8	31.00	0	0.00	30.95	8	407	1.97%
2018/10/08	0	0.00	5	31.00	31.30	-5	408	-1.22%
2018/10/05	1	31.45	28	31.30	31.05	-27	406	-6.64%
2018/09/07	1	33.80	0	0.00	33.95	1	500	0.20%
2018/09/04	1	35.55	0	0.00	35.50	1	581	0.17%
2018/09/03	0	0.00	2	35.95	35.55	-2	649	-0.31%
2018/08/30	1	36.40	0	0.00	35.75	1	730	0.14%
2018/08/29	0	0.00	1	36.20	36.10	-1	732	-0.14%
2018/08/23	0	0.00	1	36.90	36.45	-1	796	-0.13%
2018/08/22	0	0.00	4	37.10	35.90	-4	792	-0.50%
2018/08/16	7	34.44	5	34.30	34.20	2	822	0.24%
2018/08/08	1	35.65	0	0.00	35.70	1	827	0.12%
2018/08/07	1	35.60	0	0.00	35.60	1	912	0.11%
2018/07/16	0	0.00	1	36.25	36.00	-1	1,095	-0.09%
2018/07/12	1	36.15	0	0.00	36.05	1	1,122	0.09%
2018/07/06	1	33.60	0	0.00	34.60	1	1,361	0.07%
2018/07/04	1	34.90	0	0.00	35.00	1	1,410	0.07%
2018/06/26	2	36.00	0	0.00	35.90	2	1,389	0.14%
2018/06/20	1	37.35	0	0.00	36.85	1	1,374	0.07%
2018/06/14	1	38.65	0	0.00	38.25	1	1,353	0.07%
2018/06/13	3	38.28	0	0.00	38.40	3	1,353	0.22%
2018/06/12	2	39.05	1	40.90	38.95	1	1,333	0.07%
2018/06/11	4	39.06	4	39.49	39.20	0	1,274	0.00%
2018/06/08	3	38.77	6	39.22	38.55	-3	1,215	-0.25%
2018/06/07	1	38.60	0	0.00	38.70	1	1,167	0.09%
2018/06/01	0	0.00	3	37.93	37.35	-3	1,197	-0.25%
2018/05/31	2	38.48	0	0.00	37.80	2	1,183	0.17%
2018/05/30	3	37.65	0	0.00	37.90	3	1,116	0.27%
2018/05/29	1	37.95	3	38.15	37.95	-2	1,089	-0.18%
2018/05/18	1	36.60	1	37.45	36.60	0	1,001	0.00%
2018/05/15	4	37.45	2	36.55	36.55	2	978	0.20%
2018/05/10	0	0.00	2	36.15	36.05	-2	908	-0.22%
2018/05/02	0	0.00	2	35.90	35.65	-2	857	-0.23%
2018/04/26	1	33.80	0	0.00	33.40	1	835	0.12%
2018/04/23	1	36.35	3	36.12	35.20	-2	836	-0.24%
2018/04/20	1	36.25	0	0.00	36.40	1	823	0.12%
2018/04/19	2	36.48	0	0.00	36.35	2	817	0.24%
2018/04/18	0	0.00	1	36.30	36.50	-1	807	-0.12%
2018/04/17	3	37.33	0	0.00	36.10	3	791	0.38%
2018/04/16	6	36.43	6	36.15	36.05	0	745	0.00%
2018/04/13	1	37.15	3	36.65	36.25	-2	739	-0.27%
2018/04/12	2	38.73	1	37.85	37.65	1	711	0.14%
2018/04/11	0	0.00	1	38.35	38.35	-1	587	-0.17%
2018/04/02	0	0.00	1	33.40	33.55	-1	544	-0.18%
2018/03/31	0	0.00	1	33.50	33.40	-1	568	-0.18%
2018/03/21	1	35.10	0	0.00	35.05	1	621	0.16%
2018/03/12	1	35.50	5	35.97	35.45	-4	796	-0.50%
2018/03/09	0	0.00	4	34.70	34.60	-4	791	-0.51%
2018/03/06	0	0.00	1	33.30	33.20	-1	1,095	-0.09%
2018/03/02	2	33.75	0	0.00	33.80	2	1,114	0.18%
2018/02/12	0	0.00	5	32.08	31.90	-5	1,146	-0.44%
2018/02/02	10	35.50	10	35.10	35.00	0	1,241	0.00%
2018/01/25	8	35.20	0	0.00	34.80	8	1,313	0.61%
2018/01/10	0	0.00	1	36.00	35.05	-1	1,408	-0.07%