燦星網 (4930)-元富-新店券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.90
漲跌
▼0.05
漲幅
-0.15%
成交量
43張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	33.90	0	0.00	33.85	1	244	0.41%
2024/04/30	0	0.00	0	34.70	34.70	0	392	0.00%
2024/04/03	0	0.00	5	32.95	33.00	-5	423	-1.18%
2024/04/02	2	32.75	0	0.00	32.95	2	422	0.47%
2024/03/18	3	35.50	0	0.00	35.40	3	365	0.82%
2024/02/29	0	34.80	0	0.00	34.95	0	257	0.00%
2024/02/23	0	33.70	0	0.00	33.65	0	255	0.00%
2024/01/05	0	0.00	1	34.60	34.45	-1	246	-0.41%
2023/12/21	5	31.60	0	0.00	31.55	5	184	2.70%
2023/11/27	0	0.00	2	29.60	29.70	-2	192	-1.04%
2023/11/09	0	0.00	1	27.60	27.25	-1	123	-0.81%
2023/08/15	3	25.20	0	0.00	25.15	3	320	0.94%
2023/08/02	0	0.00	2	26.50	27.15	-2	317	-0.63%
2023/07/13	1	25.90	0	0.00	25.85	1	292	0.34%
2023/06/15	0	0.00	5	27.05	26.95	-5	305	-1.64%
2023/06/09	4	29.43	1	29.30	29.05	3	276	1.09%
2023/06/08	1	29.50	2	29.30	29.70	-1	258	-0.39%
2023/06/07	8	27.14	13	28.21	28.55	-5	239	-2.09%
2023/06/06	2	26.63	0	0.00	26.70	2	178	1.12%
2023/05/30	0	0.00	2	25.35	25.30	-2	186	-1.07%
2023/05/12	0	0.00	0	25.45	25.10	0	198	0.00%
2023/05/03	1	25.90	0	0.00	26.00	1	212	0.47%
2023/05/02	0	25.65	0	0.00	25.85	0	223	0.00%
2023/04/28	0	0.00	0	25.45	25.65	0	223	0.00%
2023/04/20	0	0.00	1	25.70	25.70	-1	223	-0.45%
2023/04/19	2	26.00	0	0.00	26.10	2	222	0.90%
2023/04/14	2	26.65	0	0.00	26.60	2	225	0.89%
2023/04/06	2	26.65	0	0.00	26.55	2	212	0.94%
2023/03/31	0	0.00	0	26.88	26.85	0	210	0.00%
2023/03/30	0	0.00	0	26.90	27.00	0	209	0.00%
2023/03/27	0	0.00	2	29.10	29.10	-2	198	-1.01%
2023/03/24	0	29.15	0	0.00	29.10	0	194	0.00%
2023/03/23	1	29.05	0	0.00	29.10	1	193	0.52%
2023/03/16	0	29.65	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.35	0	0.00	29.00	0	184	0.00%
2023/03/13	1	28.90	0	0.00	29.10	1	180	0.55%
2023/03/06	0	0.00	1.5	31.90	31.85	-1.5	133	-1.12%
2023/03/02	0	0.00	0.3	30.70	30.75	-0.3	119	-0.25%
2023/02/20	0	0.00	0.2	29.70	29.50	-0.2	107	-0.19%
2023/02/08	0	0.00	0.5	28.90	29.05	-0.5	112	-0.48%
2023/02/01	0	28.60	0	0.00	28.80	0	100	0.01%
2022/10/31	0	0.00	1	23.50	23.65	-1	114	-0.87%
2022/07/12	0	0.00	0	23.10	22.20	0	312	0.00%
2022/06/20	0	25.90	0	0.00	24.50	0	700	0.00%
2022/06/16	0	0.00	3	26.65	26.05	-3	717	-0.42%
2022/06/08	3	29.53	0	0.00	30.15	3	867	0.35%
2022/06/06	0	0.00	0.6	28.05	28.05	-0.6	792	-0.07%
2022/05/30	3	26.30	3	26.32	25.95	0	869	0.00%
2022/05/03	0	0.00	1	27.55	27.70	-1	1,462	-0.07%
2022/04/28	0.1	26.80	0	0.00	26.90	0.1	1,489	0.01%
2022/04/21	0	0.00	3	29.10	29.10	-3	1,513	-0.20%
2022/04/19	0	0.00	3	28.85	29.10	-3	1,526	-0.20%
2022/04/06	0.8	31.35	0	0.00	31.55	0.8	1,545	0.05%
2022/04/01	0	0.00	11	30.39	30.40	-11	1,540	-0.71%
2022/03/31	0.2	31.00	1.2	31.05	30.95	-1	1,536	-0.06%
2022/03/29	1	37.83	0	38.55	38.00	1	1,507	0.07%
2022/03/28	0	38.50	0	0.00	38.50	0	1,482	0.00%
2022/03/16	14	27.88	0	0.00	27.70	14	1,468	0.95%
2022/03/15	2	28.83	1	28.15	27.80	1	1,383	0.07%
2022/03/14	2	28.53	4	28.70	28.65	-2	1,243	-0.16%
2022/03/02	0	0.00	4	29.20	29.15	-4	1,057	-0.38%
2022/03/01	0	0.00	0.5	28.20	28.35	-0.5	1,033	-0.05%
2022/02/24	1	28.85	1	27.10	27.00	0	1,006	0.00%
2022/02/18	4	28.80	0	0.00	28.75	4	941	0.42%
2022/02/17	1	30.10	2	29.93	29.00	-1	908	-0.11%
2022/02/15	5	29.72	0	0.00	29.05	5	805	0.62%
2022/02/14	5	27.87	6	29.55	29.50	-1	717	-0.14%
2022/01/25	4	25.35	0	0.00	25.30	4	535	0.75%
2021/12/09	0	0.00	2	25.78	25.80	-2	438	-0.46%
2021/11/29	0	0.00	2	24.80	25.15	-2	434	-0.46%
2021/11/26	0	0.00	5	25.35	25.35	-5	432	-1.16%
2021/10/29	0	0.00	1	22.75	22.80	-1	296	-0.34%
2021/09/17	3	22.15	0	0.00	21.95	3	513	0.58%
2021/08/27	0	0.00	2	23.60	23.45	-2	569	-0.35%
2021/08/26	1	22.90	0	0.00	22.95	1	585	0.17%
2021/08/25	1	22.70	3	23.10	23.00	-2	595	-0.34%
2021/08/17	3	23.10	0	0.00	23.05	3	617	0.49%
2021/07/28	0	0.00	10	25.65	25.70	-10	748	-1.34%
2021/07/26	5	26.25	0	0.00	26.10	5	768	0.65%
2021/07/22	0	0.00	9	26.13	26.15	-9	760	-1.18%
2021/07/21	0	0.00	2	25.45	25.35	-2	739	-0.27%
2021/07/20	14	25.74	0	0.00	25.80	14	723	1.94%
2021/07/13	3	24.20	0	0.00	24.10	3	819	0.37%
2021/07/09	0	0.00	1	25.15	24.65	-1	935	-0.11%
2021/07/07	0	0.00	0.5	24.30	24.20	-0.5	1,036	-0.05%
2021/07/01	1	24.25	0	0.00	24.20	1	1,269	0.08%
2021/06/28	3	24.30	0	0.00	24.20	3	1,422	0.21%
2021/06/24	3	24.60	0	0.00	24.65	3	1,586	0.19%
2021/06/23	6	24.73	0	0.00	24.60	6	1,727	0.35%
2021/06/21	0	0.00	3	25.10	25.05	-3	2,097	-0.14%
2021/06/11	3	24.80	0	0.00	24.80	3	2,281	0.13%
2021/06/09	0	0.00	2	24.90	24.95	-2	2,441	-0.08%
2021/06/04	1	25.35	0	0.00	25.45	1	2,501	0.04%
2021/06/03	1	26.50	1	25.95	26.40	0	2,505	0.00%
2021/05/26	0	0.00	6	24.20	24.35	-6	2,515	-0.24%
2021/05/24	0	0.00	1	24.45	24.10	-1	2,516	-0.04%
2021/05/18	4	22.70	0	0.00	23.50	4	2,566	0.16%
2021/05/17	0	0.00	3	23.15	21.60	-3	2,564	-0.12%
2021/05/10	0	0.00	3	27.50	27.50	-3	2,504	-0.12%
2021/05/06	0	0.00	7	25.39	25.40	-7	2,488	-0.28%
2021/05/04	12	25.52	0	0.00	25.50	12	2,472	0.49%
2021/04/19	2	29.20	0	0.00	28.90	2	2,336	0.09%
2021/04/14	9	34.52	5	35.30	35.40	4	2,271	0.18%
2021/04/13	12	36.10	0	0.00	34.50	12	2,220	0.54%
2021/04/09	2	35.43	0	0.00	35.45	2	2,111	0.09%
2021/04/06	0	0.00	1	33.35	33.35	-1	1,943	-0.05%
2021/04/01	1	32.75	0	0.00	32.80	1	1,899	0.05%
2021/03/30	0	0.00	12	32.05	32.45	-12	1,822	-0.66%
2021/03/29	0	0.00	4	33.09	32.60	-4	1,797	-0.22%
2021/03/26	2	31.95	4	32.04	31.80	-2	1,760	-0.11%
2021/03/25	6	31.23	0	0.00	30.65	6	1,628	0.37%
2021/03/24	3	30.25	10	30.81	31.05	-7	1,502	-0.47%
2021/03/23	0	0.00	1	28.25	28.25	-1	1,262	-0.08%
2021/03/22	8	25.69	0	0.00	25.70	8	1,247	0.64%
2021/01/28	0	0.00	2	17.95	18.10	-2	1,190	-0.17%
2021/01/25	0	0.00	1	17.80	17.90	-1	1,190	-0.08%
2021/01/21	0	0.00	1	17.80	17.80	-1	1,202	-0.08%
2021/01/06	4	20.48	0	0.00	20.15	4	1,115	0.36%
2020/12/10	0	0.00	2	19.10	18.90	-2	949	-0.21%
2020/12/08	2	19.90	0	0.00	19.75	2	953	0.21%
2020/11/10	0	0.00	2	20.50	19.50	-2	837	-0.24%
2020/11/09	0	0.00	5	19.23	19.25	-5	747	-0.67%
2020/10/29	0	0.00	0.3	15.70	15.80	-0.3	646	-0.04%
2020/09/24	1	13.65	1	13.50	13.50	0	536	0.00%
2020/09/01	3	14.02	0	0.00	14.05	3	394	0.76%
2020/08/31	0	0.00	2	13.70	14.00	-2	386	-0.52%
2020/08/26	10	13.04	0	0.00	13.05	10	381	2.62%
2020/06/08	0	0.00	3	10.80	11.00	-3	171	-1.75%
2020/06/04	4	11.18	1	11.15	10.95	3	166	1.80%
2020/05/25	0	0.00	0.2	10.00	10.10	-0.2	123	-0.16%
2020/01/08	0	0.00	2	11.00	10.85	-2	253	-0.79%
2020/01/06	1	10.80	0	0.00	10.95	1	250	0.40%
2019/12/10	1	10.95	0	0.00	11.00	1	225	0.44%
2019/11/14	3	11.77	3	11.62	11.25	0	144	0.00%
2019/08/27	0	10.60	0	0.00	10.65	0	122	0.00%
2019/08/26	0.3	10.70	0	0.00	10.60	0.3	122	0.23%
2019/04/19	0	0.00	1	11.85	12.10	-1	245	-0.41%
2019/04/17	0	0.00	1	12.10	12.05	-1	240	-0.42%
2019/04/16	1	11.90	1	12.10	12.10	0	238	0.00%
2019/04/03	1	11.90	0	0.00	11.90	1	229	0.44%
2019/03/26	1	12.15	1	12.20	12.30	0	223	0.00%
2019/03/22	0	0.00	1	11.75	11.75	-1	214	-0.47%
2019/03/20	0	0.00	1	11.90	11.90	-1	206	-0.48%
2019/03/18	1	12.40	0	0.00	12.25	1	196	0.51%
2019/03/13	0	0.00	2	13.00	12.75	-2	205	-0.97%
2019/03/11	1	12.95	0	0.00	12.95	1	191	0.52%
2019/03/07	4	13.36	0	0.00	13.10	4	178	2.24%
2019/03/06	0	0.00	2	13.00	13.50	-2	148	-1.35%
2019/03/05	2	13.23	0	0.00	12.65	2	123	1.62%
2018/09/21	1	12.70	1	12.25	12.10	0	74	0.00%
2018/07/16	0	0.00	12	11.95	11.95	-12	130	-9.17%
2018/06/26	0.5	12.20	0	0.00	12.20	0.5	136	0.37%
2018/06/07	5	12.40	0	0.00	12.40	5	122	4.10%
2018/05/08	7	11.96	0	0.00	11.80	7	104	6.73%