天鈺 (4961)-元富-新店券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
232.0
漲跌
▼4.5
漲幅
-1.90%
成交量
444張
產業
上市半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	231.80	232.00	-5	1,010	-0.49%
2024/12/12	0	0.00	1	237.50	236.50	-1	1,017	-0.10%
2024/12/11	1	236.50	0	0.00	236.00	1	1,023	0.10%
2024/12/10	0	0.00	1	239.00	237.50	-1	1,026	-0.10%
2024/12/09	0	0.00	4	240.75	240.50	-4	1,035	-0.39%
2024/12/06	5	243.20	1	243.00	241.50	4	1,034	0.39%
2024/12/05	4	242.25	1	242.00	240.50	3	1,027	0.29%
2024/12/04	6	241.00	1	242.50	241.00	5	1,024	0.49%
2024/12/03	1	237.00	0	0.00	237.50	1	1,027	0.10%
2024/12/02	1	237.50	0	0.00	234.50	1	1,026	0.10%
2024/11/29	0	0.00	1	239.00	240.00	-1	1,021	-0.10%
2024/11/28	0	0.00	2.1	228.05	234.00	-2.1	1,022	-0.21%
2024/11/27	1	236.00	2	235.75	233.50	-1	1,023	-0.10%
2024/11/26	1	242.00	1	243.50	241.50	0	1,010	0.00%
2024/11/21	1	238.00	1	237.50	240.50	0	1,011	0.00%
2024/11/18	1	240.50	1	239.00	239.50	0	1,029	0.00%
2024/11/15	1	241.00	0	0.00	240.50	1	1,046	0.10%
2024/11/14	1	244.50	2	244.75	246.50	-1	1,051	-0.10%
2024/11/13	1	245.00	1	245.50	246.00	0	1,046	0.00%
2024/11/12	4	242.25	0	0.00	241.50	4	1,061	0.38%
2024/11/11	1	244.50	2	245.50	247.50	-1	1,065	-0.09%
2024/11/08	1	244.50	1	247.00	249.00	0	1,082	0.00%
2024/11/07	1	248.50	1	248.00	249.50	0	1,085	0.00%
2024/11/06	3	246.33	0	0.00	246.00	3	1,102	0.27%
2024/11/05	1	243.00	1	247.00	246.50	0	1,107	0.00%
2024/11/04	1	240.00	0	0.00	239.50	1	1,105	0.09%
2024/11/01	0.1	244.50	0	0.00	245.00	0.1	1,114	0.01%
2024/10/30	2	251.75	0	253.00	247.50	2	1,110	0.18%
2024/10/29	7.2	249.79	0	0.00	248.50	7.2	1,102	0.65%
2024/10/28	1	277.44	0	0.00	275.00	1	1,044	0.10%
2024/10/25	0	278.00	0	0.00	275.00	0	1,043	0.00%
2024/10/24	0	0.00	1	276.00	275.00	-1	1,047	-0.10%
2024/10/23	1	284.00	4.3	286.97	282.00	-3.3	1,055	-0.31%
2024/10/22	4	283.13	1	283.00	280.00	3	1,033	0.29%
2024/10/21	1	273.00	5	282.20	280.00	-4	1,034	-0.39%
2024/10/18	1	279.50	1	273.00	272.50	0	1,028	0.00%
2024/10/17	0	0.00	2	281.75	277.00	-2	1,055	-0.19%
2024/10/16	0.3	273.50	0	0.00	273.00	0.3	1,060	0.03%
2024/10/15	0	0.00	1.2	273.52	277.00	-1.2	1,061	-0.12%
2024/10/14	1	268.50	0	0.00	272.00	1	1,052	0.10%
2024/10/11	0	268.50	0	0.00	272.50	0	1,057	0.00%
2024/10/09	1	272.00	1	278.50	269.00	0	1,061	0.00%
2024/10/07	1.3	277.35	4.1	279.84	278.00	-2.8	1,069	-0.26%
2024/10/04	1	272.00	0.1	271.05	268.00	1	1,069	0.09%
2024/09/27	0.1	266.50	1.7	267.20	269.00	-1.6	1,247	-0.13%
2024/09/26	0.1	267.50	0.1	273.00	266.50	0	1,329	0.00%
2024/09/25	0	0.00	11	270.14	271.00	-11	1,356	-0.81%
2024/09/23	10.3	268.00	2	269.25	270.50	8.3	1,407	0.59%
2024/09/20	1	263.00	2.2	262.82	262.00	-1.2	1,409	-0.09%
2024/09/19	0.1	252.50	0	0.00	255.00	0.1	1,392	0.01%
2024/09/18	1.1	255.77	2	251.75	250.00	-0.9	1,401	-0.06%
2024/09/16	0	0.00	1.1	259.05	258.50	-1.1	1,407	-0.08%
2024/09/13	1	253.00	2	254.00	254.00	-1	1,422	-0.07%
2024/09/12	0	0.00	1	245.00	246.50	-1	1,445	-0.07%
2024/09/09	1	251.50	0	0.00	250.50	1	1,606	0.06%
2024/09/06	1	250.00	0	0.00	250.00	1	1,652	0.06%
2024/09/05	1.1	248.50	0	0.00	249.00	1.1	1,684	0.07%
2024/09/04	1	250.01	0	0.00	251.50	1	1,716	0.06%
2024/09/03	1	262.55	0	0.00	261.50	1	1,725	0.06%
2024/09/02	0	0.00	27	265.13	265.00	-27	1,779	-1.52%
2024/08/30	27	266.74	1	268.00	267.50	26	1,817	1.43%
2024/08/29	0	0.00	1	265.97	266.50	-1	1,818	-0.06%
2024/08/28	1	262.50	8	263.00	263.00	-7	1,822	-0.38%
2024/08/27	1	261.50	13	260.92	263.00	-12	1,842	-0.65%
2024/08/26	1	263.00	1	265.00	262.00	0	1,857	0.00%
2024/08/23	1	261.48	0	0.00	262.50	1	1,884	0.05%
2024/08/22	21	264.10	0	0.00	266.50	21	1,912	1.10%
2024/08/20	1	268.00	0	0.00	265.50	1	1,910	0.05%
2024/08/19	1	263.50	6.1	262.68	264.50	-5.1	1,919	-0.27%
2024/08/15	0	0.00	1.1	257.64	258.50	-1.1	1,949	-0.06%
2024/08/14	1.1	256.23	3	257.84	257.00	-1.9	1,984	-0.10%
2024/08/13	2	248.25	2	249.77	249.50	0.1	1,994	0.00%
2024/08/12	0	0.00	5	246.10	253.00	-5	2,005	-0.25%
2024/08/09	3	238.85	1	242.50	238.50	2	2,017	0.10%
2024/08/08	3	238.33	0	0.00	235.00	3	2,051	0.15%
2024/08/07	1	247.50	2	244.74	248.50	-1	2,100	-0.05%
2024/08/05	3	233.35	0	0.00	233.00	3	2,116	0.14%
2024/08/02	0	259.00	2	264.75	258.50	-2	2,122	-0.09%
2024/08/01	1	262.00	1.1	260.00	264.50	-0.1	2,170	0.00%
2024/07/31	1	252.50	4	255.13	261.00	-3	2,280	-0.13%
2024/07/30	2	250.23	1	250.00	254.50	1	2,361	0.04%
2024/07/26	0	250.50	0	0.00	254.00	0	2,393	0.00%
2024/07/22	1	249.50	0	0.00	252.00	1	2,393	0.04%
2024/07/19	3.1	258.77	0	259.40	256.50	3.1	2,385	0.13%
2024/07/18	1	259.50	2	265.25	266.50	-1	2,386	-0.04%
2024/07/17	0.1	264.00	7.1	266.46	270.00	-7	2,375	-0.30%
2024/07/16	1	261.50	0	0.00	263.50	1	2,376	0.04%
2024/07/15	1	261.50	2	259.00	261.50	-1	2,420	-0.04%
2024/07/12	1	261.50	0	0.00	262.00	1	2,459	0.04%
2024/07/11	0	0.00	4	263.00	262.50	-4	2,479	-0.16%
2024/07/10	4.1	259.25	0.2	259.75	258.00	3.9	2,496	0.15%
2024/07/09	4.1	259.48	0	0.00	258.00	4.1	2,524	0.16%
2024/07/08	3	262.83	22	265.20	258.00	-19	2,531	-0.75%
2024/07/05	25.3	273.46	1	267.00	267.00	24.3	2,516	0.96%
2024/07/04	2	277.00	2	277.00	277.50	0	2,507	0.00%
2024/07/03	1	290.50	28	284.68	276.00	-27	2,501	-1.08%
2024/07/02	1	281.50	10	279.25	282.00	-9	2,444	-0.37%
2024/07/01	1	268.50	0	0.00	266.00	1	2,429	0.04%
2024/06/28	4	273.75	3	275.00	271.50	1	2,420	0.04%
2024/06/27	0	0.00	8	274.13	268.00	-8	2,416	-0.33%
2024/06/26	0	272.00	0.1	275.50	278.00	-0.1	2,433	0.00%
2024/06/25	1	267.00	1	269.50	271.00	0	2,507	0.00%
2024/06/24	15	275.03	0	0.00	273.00	15	2,702	0.56%
2024/06/21	11	283.59	1	284.50	284.50	10	2,822	0.35%
2024/06/20	3	280.50	0	0.00	285.00	3	2,839	0.11%
2024/06/19	0.1	278.00	0	0.00	280.50	0.1	2,845	0.00%
2024/06/18	4.1	287.32	3.1	287.02	280.50	1	2,841	0.03%
2024/06/17	0.1	280.50	5.5	281.43	282.00	-5.4	2,820	-0.19%
2024/06/14	1	270.50	0	0.00	270.00	1	2,835	0.04%
2024/06/13	0	0.00	4	274.63	276.00	-4	2,990	-0.13%
2024/06/12	1	271.00	2	269.25	270.00	-1	3,084	-0.03%
2024/06/11	1	258.50	4.1	264.51	266.00	-3.1	3,163	-0.10%
2024/06/07	0	0.00	3.5	258.71	258.00	-3.5	3,216	-0.11%
2024/06/06	2.5	257.00	0	0.00	253.50	2.5	3,339	0.07%
2024/06/05	1	263.00	4	263.88	261.50	-3	3,404	-0.09%
2024/06/04	0	0.00	1	258.00	255.00	-1	3,392	-0.03%
2024/05/31	1	254.50	0	0.00	253.50	1	3,423	0.03%
2024/05/30	2	255.00	0	0.00	255.00	2	3,427	0.06%
2024/05/29	5	260.70	0	0.00	258.50	5	3,441	0.15%
2024/05/28	1	259.00	6	265.00	266.50	-5	3,425	-0.15%
2024/05/27	5	255.90	0	0.00	254.50	5	3,412	0.15%
2024/05/24	8.3	254.97	1	255.00	255.00	7.3	3,427	0.21%
2024/05/23	4	254.88	0	0.00	253.50	4	3,435	0.12%
2024/05/22	2	256.50	0	0.00	256.00	2	3,444	0.06%
2024/05/20	0	0.00	1	268.50	270.50	-1	3,555	-0.03%
2024/05/17	1	268.00	0	0.00	268.50	1	3,675	0.03%
2024/05/15	1	261.50	3	266.00	261.00	-2	3,646	-0.05%
2024/05/14	0	0.00	0.3	255.83	261.00	-0.3	3,634	-0.01%
2024/05/13	3.4	252.09	0	0.00	244.00	3.4	3,617	0.09%
2024/05/08	0	0.00	10	271.50	272.50	-10	3,517	-0.28%
2024/05/07	10	276.00	5	272.70	272.50	5	3,487	0.14%
2024/05/06	2	268.75	7	272.79	274.50	-5	3,425	-0.15%
2024/05/03	2	260.50	4	267.38	260.00	-2	3,307	-0.06%
2024/05/02	1	245.50	2	254.00	250.00	-1	3,218	-0.03%
2024/04/29	0	0.00	1	246.50	248.50	-1	3,198	-0.03%
2024/04/24	1	240.00	2	242.00	242.00	-1	3,198	-0.03%
2024/04/23	3	231.00	4	232.63	236.50	-1	3,182	-0.03%
2024/04/22	1	227.00	0.4	226.00	222.50	0.6	3,168	0.02%
2024/04/19	2	231.00	2.1	231.00	231.50	-0.1	3,153	0.00%
2024/04/18	3.4	244.35	2	243.25	244.00	1.4	3,107	0.05%
2024/04/17	0	0.00	0	259.00	251.50	0	3,066	0.00%
2024/04/16	1	253.50	0	0.00	253.50	1	3,044	0.03%
2024/04/15	1	252.00	1.1	261.91	261.50	-0.1	3,024	0.00%
2024/04/12	1	256.50	0.6	257.00	259.00	0.4	3,005	0.01%
2024/04/10	1	256.00	0	0.00	253.50	1	2,988	0.03%
2024/04/09	0	0.00	18.1	263.34	260.50	-18.1	2,958	-0.61%
2024/04/08	17.2	263.85	0	267.00	266.50	17.2	2,939	0.59%
2024/04/03	1	270.00	19	270.05	268.50	-18	2,903	-0.62%
2024/04/02	19	276.92	18.1	274.51	277.50	0.9	2,859	0.03%
2024/04/01	1	272.00	2.3	278.07	276.50	-1.3	2,842	-0.05%
2024/03/29	0	0.00	2.1	270.98	268.00	-2.1	2,813	-0.07%
2024/03/28	12.3	274.69	6	273.00	270.00	6.3	2,784	0.23%
2024/03/27	28	280.89	32.1	279.29	283.00	-4.1	2,719	-0.15%
2024/03/26	7	265.36	4.1	266.44	264.00	2.9	2,546	0.11%
2024/03/25	3.1	259.32	1	258.00	258.00	2.1	2,437	0.08%
2024/03/22	1	261.00	1	263.00	260.00	0	2,430	0.00%
2024/03/20	3	264.67	2	270.75	260.00	1	2,472	0.04%
2024/03/19	6.1	262.22	2	267.00	265.00	4.1	2,457	0.16%
2024/03/18	8	265.44	8	265.75	261.00	0	2,431	0.00%
2024/03/15	4.1	261.10	1.2	261.72	262.50	2.9	2,310	0.13%
2024/03/14	0.1	250.14	1.6	256.50	254.00	-1.5	2,195	-0.07%
2024/03/13	3	252.83	1.1	258.08	250.00	1.9	2,116	0.09%
2024/03/12	3	260.83	1.1	259.69	250.00	2	2,063	0.09%
2024/03/11	0	0.00	6	254.58	251.50	-6	1,948	-0.31%
2024/03/07	3	232.67	1	230.00	230.00	2	1,949	0.10%
2024/03/06	1	239.50	0	0.00	237.50	1	2,002	0.05%
2024/03/04	1	252.00	1	248.51	245.00	0	2,174	0.00%
2024/03/01	0	0.00	1	244.00	243.50	-1	2,180	-0.05%
2024/02/29	0	0.00	1	241.00	241.50	-1	2,200	-0.05%
2024/02/27	2	245.00	0	0.00	245.00	2	2,182	0.09%
2024/02/26	2	245.75	0	0.00	245.00	2	2,188	0.09%
2024/02/23	0.1	250.00	0	0.00	245.50	0.1	2,188	0.00%
2024/02/22	6	251.92	0	0.00	251.00	6	2,187	0.27%
2024/02/21	2	257.00	0	0.00	254.50	2	2,192	0.09%
2024/02/20	0	0.00	7.2	254.18	262.50	-7.2	2,163	-0.33%
2024/02/19	1	239.50	0	240.00	239.00	1	2,019	0.05%
2024/02/16	0	235.00	1	235.50	235.50	-1	2,049	-0.05%
2024/02/15	1	229.00	1	225.50	233.00	0	2,078	0.00%
2024/02/05	3	231.67	0	0.00	229.00	3	2,081	0.14%
2024/02/02	1	235.50	0	0.00	233.00	1	2,068	0.05%
2024/02/01	0	0.00	1	234.00	232.50	-1	2,081	-0.05%
2024/01/31	1.1	235.95	0	0.00	235.00	1.1	2,101	0.05%
2024/01/30	1	236.00	0	0.00	236.00	1	2,134	0.05%
2024/01/26	0	0.00	1	235.00	235.00	-1	2,222	-0.05%
2024/01/25	0	0.00	1	237.50	236.50	-1	2,257	-0.04%
2024/01/24	1	240.50	1	239.00	238.00	0	2,294	0.00%
2024/01/23	1	240.00	0	0.00	239.50	1	2,350	0.04%
2024/01/22	0	0.00	1	244.00	244.50	-1	2,356	-0.04%
2024/01/18	1	235.00	0	0.00	235.50	1	2,360	0.04%
2024/01/17	0	238.50	0	0.00	237.00	0	2,350	0.00%
2024/01/16	2	241.50	0	0.00	239.50	2	2,351	0.09%
2024/01/11	1	240.50	0	0.00	241.00	1	2,358	0.04%
2024/01/10	1	238.00	0	0.00	239.00	1	2,380	0.04%
2024/01/09	1	239.00	1	241.00	238.00	0	2,392	0.00%
2024/01/08	1	240.50	0	0.00	239.50	1	2,395	0.04%
2024/01/05	0.1	245.00	1	244.00	244.50	-1	2,379	-0.04%
2024/01/04	1.4	241.80	2	242.00	243.00	-0.6	2,383	-0.03%
2024/01/03	1	251.00	0	0.00	250.00	1	2,388	0.04%
2024/01/02	1	252.00	0	0.00	251.50	1	2,405	0.04%
2023/12/29	1	257.50	0	0.00	257.50	1	2,425	0.04%
2023/12/27	0	0.00	1	267.00	266.50	-1	2,526	-0.04%
2023/12/26	1	263.00	1	262.50	262.00	0	2,554	0.00%
2023/12/25	2	261.75	1	264.50	260.50	1	2,611	0.04%
2023/12/22	2	261.25	3	262.17	262.50	-1	2,729	-0.04%
2023/12/21	1	254.50	0	0.00	255.00	1	2,823	0.04%
2023/12/20	3	255.67	0.1	256.00	254.50	2.9	2,821	0.10%
2023/12/18	1	253.00	0.5	256.28	259.50	0.6	2,906	0.02%
2023/12/15	2	257.00	10	257.80	256.00	-8	2,993	-0.27%
2023/12/14	5	260.50	1	263.00	259.00	4	3,121	0.13%
2023/12/13	15.2	262.80	1.7	264.12	261.50	13.6	3,094	0.44%
2023/12/12	3	268.83	0	0.00	269.00	3	3,389	0.09%
2023/12/08	1	281.50	1	281.00	281.00	0	3,581	0.00%
2023/12/07	5	287.10	2	291.00	285.00	3	3,560	0.08%
2023/12/05	0	0.00	6	288.00	284.50	-6	3,548	-0.17%
2023/12/04	0	0.00	14	290.64	291.00	-14	3,546	-0.39%
2023/12/01	11	291.50	1.3	283.54	289.50	9.7	3,492	0.28%
2023/11/30	5	287.50	6.2	289.03	282.50	-1.2	3,460	-0.03%
2023/11/29	8	274.13	2	278.00	277.00	6	3,370	0.18%
2023/11/22	1	274.50	1	278.00	273.50	0	3,288	0.00%
2023/11/21	1	274.50	0	0.00	275.50	1	3,282	0.03%
2023/11/20	1	279.00	0	0.00	281.00	1	3,268	0.03%
2023/11/17	1	278.50	8	274.81	277.00	-7	3,247	-0.22%
2023/11/16	1	260.00	1	263.50	258.00	0	3,171	0.00%
2023/11/15	0	0.00	1	267.00	264.50	-1	3,184	-0.03%
2023/11/14	0	0.00	3.2	259.38	262.50	-3.2	3,178	-0.10%
2023/11/13	0	0.00	1	253.50	253.00	-1	3,163	-0.03%
2023/11/10	2	249.25	1	246.50	247.00	1	3,161	0.03%
2023/11/09	2	253.50	0	0.00	251.00	2	3,155	0.06%
2023/11/08	2	254.77	0	0.00	254.50	2	3,171	0.06%
2023/11/07	4.3	255.97	0	0.00	255.00	4.3	3,190	0.14%
2023/11/06	5.1	259.81	0	0.00	259.00	5.1	3,240	0.16%
2023/11/03	4	268.75	0	0.00	268.50	4	3,363	0.12%
2023/11/02	2	272.25	7	275.71	279.00	-5	3,438	-0.15%
2023/11/01	0	0.00	1	277.50	273.50	-1	3,411	-0.03%
2023/10/31	5	275.30	4	274.75	266.50	1	3,395	0.03%
2023/10/30	1	266.50	2	268.75	269.50	-1	3,360	-0.03%
2023/10/25	0	0.00	1	257.50	258.50	-1	3,367	-0.03%
2023/10/24	0	0.00	1	252.50	257.00	-1	3,383	-0.03%
2023/10/23	2.3	261.39	0	0.00	256.00	2.3	3,392	0.07%
2023/10/20	0	0.00	1.3	264.25	266.50	-1.3	3,385	-0.04%
2023/10/18	0.1	260.00	1.3	261.92	265.50	-1.2	3,394	-0.04%
2023/10/13	0	0.00	0.7	269.00	269.00	-0.7	3,370	-0.02%
2023/10/12	1	263.50	0	0.00	269.00	1	3,384	0.03%
2023/10/11	0.5	267.50	0	0.00	266.50	0.5	3,381	0.01%
2023/10/06	0	0.00	4	274.50	275.00	-4	3,364	-0.12%
2023/10/05	0	0.00	4	273.39	272.50	-4	3,348	-0.12%
2023/10/04	2	270.75	1	277.50	278.50	1	3,329	0.03%
2023/10/03	3	284.33	5	289.20	280.50	-2	3,290	-0.06%
2023/10/02	6	278.42	13	279.31	280.00	-7	3,219	-0.22%
2023/09/28	0	0.00	6.3	277.54	277.00	-6.3	3,202	-0.20%
2023/09/27	17	271.59	10.4	273.47	274.50	6.6	3,180	0.21%
2023/09/26	12.1	262.88	15	266.43	264.50	-2.9	3,082	-0.09%
2023/09/25	1.2	255.33	0	0.00	257.00	1.2	2,971	0.04%
2023/09/21	3	253.67	1	258.50	255.00	2	3,039	0.07%
2023/09/20	4	256.63	3	260.33	251.50	1	2,980	0.03%
2023/09/19	3.4	248.51	2.8	246.63	250.50	0.6	2,908	0.02%
2023/09/18	0.8	258.50	2.3	258.50	258.50	-1.6	2,808	-0.06%
2023/09/06	15.1	159.49	5	160.40	156.50	10.1	2,869	0.35%
2023/09/05	0	0.00	10.1	156.16	157.50	-10.1	2,538	-0.40%
2023/09/04	1	141.00	2	141.75	143.50	-1	2,319	-0.04%
2023/08/31	2	142.50	0	0.00	143.50	2	2,338	0.09%
2023/08/30	2	141.25	3	142.33	143.00	-1	2,351	-0.04%
2023/08/29	3	139.50	0	0.00	139.50	3	2,350	0.13%
2023/08/28	5	143.40	3	143.83	144.50	2	2,336	0.09%
2023/08/25	0	0.00	2	141.50	142.00	-2	2,344	-0.09%
2023/08/24	3	139.50	5	138.20	140.00	-2	2,321	-0.09%
2023/08/23	1	131.50	1	132.00	132.00	0	2,280	0.00%
2023/08/22	1	131.50	4	132.13	131.00	-3	2,293	-0.13%
2023/08/21	0	0.00	3	130.00	130.50	-3	2,296	-0.13%
2023/08/18	0	0.00	1	127.00	127.00	-1	2,298	-0.04%
2023/08/15	0	0.00	5	129.00	129.00	-5	2,315	-0.22%
2023/08/14	1	125.50	1	126.00	126.50	0	2,321	0.00%
2023/08/11	1	133.50	0	0.00	133.00	1	2,303	0.04%
2023/08/10	3	133.00	0	0.00	132.50	3	2,344	0.13%
2023/08/09	3	137.50	7	137.00	138.50	-4	2,407	-0.17%
2023/08/08	1	141.50	0	0.00	141.50	1	2,406	0.04%
2023/08/07	2	141.00	1	142.50	142.50	1	2,413	0.04%
2023/08/02	2	142.75	3	140.83	140.50	-1	2,484	-0.04%
2023/08/01	0	0.00	4	145.25	143.50	-4	2,516	-0.16%
2023/07/31	20	142.45	0	0.00	141.00	20	2,524	0.79%
2023/07/28	12	147.13	11	148.86	148.00	1	2,540	0.04%
2023/07/27	3	140.67	4.1	145.12	146.00	-1.1	2,406	-0.04%
2023/07/26	2	133.50	1	132.50	133.00	1	2,364	0.04%
2023/07/25	1	130.50	1	135.00	134.00	0	2,532	0.00%
2023/07/24	0	0.00	7	131.43	131.00	-7	2,544	-0.28%
2023/07/18	0	0.00	1	136.00	136.00	-1	2,732	-0.04%
2023/07/14	0	0.00	1	139.00	138.50	-1	3,035	-0.03%
2023/07/13	0	0.00	1	140.00	137.50	-1	3,160	-0.03%
2023/07/11	1	137.54	0	0.00	138.50	1	3,505	0.03%
2023/07/05	0	0.00	2	143.50	143.00	-2	3,800	-0.05%
2023/07/04	0	0.00	2	142.50	143.50	-2	3,890	-0.05%
2023/07/03	0.1	143.00	0	0.00	142.50	0.1	3,883	0.00%
2023/06/30	2	141.75	1	142.50	143.00	1	3,882	0.03%
2023/06/29	1	141.50	1	143.50	141.50	0	3,879	0.00%
2023/06/28	2	141.75	1	142.00	142.00	1	3,884	0.03%
2023/06/26	6	150.42	0	0.00	150.00	6	3,915	0.15%
2023/06/21	3	155.83	1	154.00	154.50	2	3,917	0.05%
2023/06/16	11	161.82	17	161.71	160.00	-6	4,026	-0.15%
2023/06/15	1	167.50	2	166.50	168.00	-1	3,966	-0.03%
2023/06/14	5	164.30	13	162.65	164.50	-8	4,044	-0.20%
2023/06/13	8	169.94	5	168.50	167.00	3	4,042	0.07%
2023/06/12	1	166.00	1	166.50	168.00	0	4,040	0.00%
2023/06/08	13	160.96	1	161.50	161.50	12	4,064	0.30%
2023/06/07	0	0.00	2	161.75	162.00	-2	4,145	-0.05%
2023/06/06	1	158.00	2	159.50	160.00	-1	4,226	-0.02%
2023/06/05	0	0.00	1	162.00	161.00	-1	4,265	-0.02%
2023/06/02	2	159.50	0	0.00	159.00	2	4,281	0.05%
2023/06/01	1	156.50	2	158.00	158.50	-1	4,357	-0.02%
2023/05/31	0	0.00	2	158.25	159.00	-2	4,553	-0.04%
2023/05/30	1	154.50	3	154.83	155.50	-2	4,659	-0.04%
2023/05/29	1	153.50	0	0.00	154.00	1	4,750	0.02%
2023/05/26	2	153.25	1	154.00	152.00	1	4,807	0.02%
2023/05/25	1	153.50	3	154.00	153.50	-2	4,952	-0.04%
2023/05/22	1	155.00	0	0.00	154.50	1	5,892	0.02%
2023/05/18	1	154.00	1	153.00	153.50	0	7,045	0.00%
2023/05/17	0	153.00	0	0.00	153.00	0	7,071	0.00%
2023/05/16	1	149.00	1	151.50	153.50	0	7,100	0.00%
2023/05/15	1	150.50	1	152.00	148.00	0	7,069	0.00%
2023/05/12	0	156.50	3	155.00	155.50	-3	7,031	-0.04%
2023/05/11	0	0.00	6	155.50	155.50	-6	7,061	-0.08%
2023/05/10	1	154.50	3	156.50	156.50	-2	7,205	-0.03%
2023/05/09	2	154.25	0	0.00	153.50	2	7,224	0.03%
2023/05/08	5	154.90	9	157.06	157.50	-4	7,241	-0.06%
2023/05/04	12	151.42	1	154.50	154.50	11	7,351	0.15%
2023/05/03	0	0.00	9	158.11	160.00	-9	7,304	-0.12%
2023/05/02	1	157.00	0	0.00	156.50	1	7,439	0.01%
2023/04/28	17	162.82	4	163.75	158.00	13	7,469	0.17%
2023/04/27	1	155.50	1	153.00	156.50	0	7,365	0.00%
2023/04/26	1	155.50	0	0.00	156.50	1	7,423	0.01%
2023/04/25	1	157.00	13	158.58	157.50	-12	7,555	-0.16%
2023/04/24	0	0.00	2	162.00	163.50	-2	7,644	-0.03%
2023/04/21	5	160.50	3	156.33	156.00	2	7,779	0.03%
2023/04/20	7	165.64	9	166.78	163.50	-2	7,952	-0.03%
2023/04/19	13	176.73	6	173.25	173.50	7	8,190	0.09%
2023/04/18	3	184.00	11	183.82	184.50	-8	8,378	-0.10%
2023/04/17	25	180.14	25	181.00	181.00	0	8,475	0.00%
2023/04/14	19	179.03	8.1	181.01	182.50	11	8,436	0.13%
2023/04/13	1	176.50	12	175.42	174.50	-11	8,414	-0.13%
2023/04/12	10	176.95	2	175.75	176.00	8	8,385	0.10%
2023/04/11	3	174.33	5	178.70	179.00	-2	8,325	-0.02%
2023/04/10	1	171.50	0	0.00	170.50	1	8,223	0.01%
2023/04/07	11	174.18	2.1	176.26	173.50	8.9	8,328	0.11%
2023/04/06	0.1	169.00	0	0.00	169.50	0.1	8,236	0.00%
2023/03/30	1	167.00	0	0.00	167.00	1	8,245	0.01%
2023/03/28	1	167.00	1	167.00	167.00	0	8,264	0.00%
2023/03/27	0	0.00	1	173.00	170.50	-1	8,261	-0.01%
2023/03/24	8	177.69	8	175.50	174.50	0	8,263	0.00%
2023/03/23	0	0.00	2	175.00	177.00	-2	8,309	-0.02%
2023/03/22	8	177.25	6	176.00	176.00	2	8,285	0.02%
2023/03/21	0	0.00	2	176.75	175.50	-2	8,227	-0.02%
2023/03/20	0	0.00	1	172.50	174.50	-1	8,162	-0.01%
2023/03/17	15	172.10	17	171.79	171.00	-2	8,124	-0.02%
2023/03/16	2	169.50	0	0.00	168.00	2	8,040	0.02%
2023/03/15	5	170.00	6	168.25	167.50	-1	8,036	-0.01%
2023/03/14	6	163.83	3	166.00	166.00	3	8,043	0.04%
2023/03/13	11	162.55	2	161.00	163.50	9	8,172	0.11%
2023/03/10	4	167.88	2	167.25	165.50	2	8,167	0.02%
2023/03/09	2	172.25	0.5	172.00	172.00	1.5	8,123	0.02%
2023/03/08	1	177.00	1	178.00	177.00	0	8,065	0.00%
2023/03/07	1	176.50	0	0.00	175.50	1	8,032	0.01%
2023/03/06	0	0.00	6	178.25	176.00	-6	8,015	-0.07%
2023/03/03	12	175.38	6	175.83	174.50	6	7,949	0.08%
2023/03/02	6	173.42	5	173.50	175.00	1	7,760	0.01%
2023/03/01	0	0.00	1	172.00	170.00	-1	7,633	-0.01%
2023/02/24	8	169.75	11	167.32	166.50	-3	7,552	-0.04%
2023/02/23	9	170.28	13	169.65	168.50	-4	7,509	-0.05%
2023/02/22	1.5	171.00	4	168.25	169.00	-2.5	7,412	-0.03%
2023/02/21	54	180.19	55	180.13	179.50	-1	7,333	-0.01%
2023/02/20	11	171.32	21.8	173.62	181.00	-10.8	7,155	-0.15%
2023/02/17	38	164.66	46	163.70	165.50	-8	6,858	-0.12%
2023/02/16	6	148.17	7.9	155.16	158.50	-1.9	6,025	-0.03%
2023/02/15	7.1	144.51	7	143.50	144.50	0.1	6,039	0.00%
2023/02/14	0.1	145.00	0	0.00	145.00	0.1	6,152	0.00%
2023/02/10	0	0.00	0.1	143.00	142.00	-0.1	6,761	0.00%
2023/02/09	5.2	146.45	7	143.86	143.50	-1.8	6,815	-0.03%
2023/02/08	4.6	148.01	5	147.80	147.50	-0.4	6,789	-0.01%
2023/02/07	2	144.00	8	145.50	146.50	-6	6,656	-0.09%
2023/02/06	0	142.00	1	142.00	141.00	-1	6,628	-0.02%
2023/02/03	19.1	141.79	7	141.79	141.00	12.1	6,621	0.18%
2023/02/02	2	144.25	17	144.94	148.00	-15	6,567	-0.23%
2023/02/01	11	142.64	8	142.94	143.00	3	6,528	0.05%
2023/01/31	11	144.27	28	143.55	144.00	-17	6,539	-0.26%
2023/01/30	6	139.08	12	140.75	142.00	-6	6,434	-0.09%
2023/01/17	3	135.00	4	135.63	135.50	-1	6,421	-0.02%
2023/01/16	11	140.73	5	138.70	138.00	6	6,464	0.09%
2023/01/13	2	137.25	3	139.00	139.50	-1	6,533	-0.02%
2023/01/12	3	139.50	4	140.88	141.00	-1	6,501	-0.02%
2023/01/11	26	142.52	22	142.48	142.50	4	6,492	0.06%
2023/01/10	9	138.94	74	137.76	141.50	-65	6,728	-0.97%
2023/01/09	28	136.75	13	137.73	137.00	15	6,614	0.23%
2023/01/06	32	133.33	12	131.79	133.00	20	6,260	0.32%
2023/01/05	36	128.04	5.2	127.30	127.00	30.9	5,932	0.52%
2023/01/04	4	124.88	54	125.51	126.00	-50	5,738	-0.87%
2023/01/03	9	123.11	65.1	124.06	123.00	-56.1	5,628	-1.00%
2022/12/29	3.1	115.84	0	0.00	117.50	3.1	5,479	0.06%
2022/12/28	10	116.80	1	119.50	116.00	9	5,504	0.16%
2022/12/27	3	123.33	4	123.13	121.50	-1	5,482	-0.02%
2022/12/23	0	0.00	1	114.50	117.00	-1	5,387	-0.02%
2022/12/21	2	114.00	1	114.00	114.00	1	5,445	0.02%
2022/12/20	0.2	119.00	0	0.00	115.00	0.2	5,484	0.00%
2022/12/19	2	122.25	4	121.38	120.50	-2	5,499	-0.04%
2022/12/16	3	120.67	4	120.25	121.50	-1	5,490	-0.02%
2022/12/15	1	123.00	4	123.63	122.50	-3	5,462	-0.05%
2022/12/14	1	117.50	0.5	117.50	120.00	0.5	5,372	0.01%
2022/12/13	1	116.50	9	116.72	115.50	-8	5,358	-0.15%
2022/12/12	10	116.25	8	116.00	116.50	2	5,358	0.04%
2022/12/09	5	119.00	2.1	118.50	118.00	2.9	5,360	0.05%
2022/12/08	3	118.50	5	118.40	120.00	-2	5,345	-0.04%
2022/12/07	78	120.94	7	118.07	117.50	71	5,331	1.33%
2022/12/06	37.1	121.45	58	123.64	121.00	-20.9	5,297	-0.39%
2022/12/05	34	128.78	18	129.61	128.00	16	5,222	0.31%
2022/12/02	1	125.00	13.2	126.72	128.00	-12.2	5,051	-0.24%
2022/12/01	9	125.50	1	125.50	125.50	8	4,997	0.16%
2022/11/30	61	123.54	3	124.50	125.00	58	4,964	1.17%
2022/11/29	3	120.83	2	120.75	121.00	1	4,974	0.02%
2022/11/28	1	119.50	1	122.50	122.00	0	4,960	0.00%
2022/11/25	2	121.75	5	122.50	120.50	-3	4,962	-0.06%
2022/11/24	3	123.83	5	123.30	124.50	-2	4,965	-0.04%
2022/11/23	8	122.38	2	121.50	120.50	6	4,938	0.12%
2022/11/22	3	120.50	2	121.00	120.50	1	4,946	0.02%
2022/11/21	3	123.33	2	120.00	120.00	1	4,934	0.02%
2022/11/18	8	126.50	13	126.65	123.00	-5	4,923	-0.10%
2022/11/17	17	126.82	4	128.00	127.00	13	4,886	0.27%
2022/11/16	13.1	128.63	51	129.11	129.00	-37.9	4,805	-0.79%
2022/11/15	42	125.86	7	125.07	127.50	35	4,727	0.74%
2022/11/14	14	119.79	15	120.37	123.50	-1	4,713	-0.02%
2022/11/11	12	124.75	6	125.50	123.00	6	4,723	0.13%
2022/11/10	40	125.00	41	124.56	125.00	-1	4,583	-0.02%
2022/11/09	14	125.18	19	125.71	125.50	-5	4,502	-0.11%
2022/11/08	2	113.25	6	118.58	121.00	-4	4,138	-0.10%
2022/11/07	22	109.91	25	109.64	110.00	-3	4,134	-0.07%
2022/11/03	1	108.00	2	106.00	108.00	-1	4,050	-0.02%
2022/11/02	10	106.40	2	105.25	105.50	8	4,032	0.20%
2022/11/01	11	102.95	11	103.50	103.50	0	4,043	0.00%
2022/10/31	0	0.00	10	105.00	104.00	-10	4,042	-0.25%
2022/10/28	14	101.57	6	101.83	102.00	8	4,111	0.19%
2022/10/27	10	105.50	9	103.50	105.50	1	4,100	0.02%
2022/10/26	0	0.00	3	102.67	104.50	-3	4,061	-0.07%
2022/10/25	4	104.88	3	103.50	103.50	1	4,011	0.02%
2022/10/24	8	109.13	4	106.00	105.50	4	3,958	0.10%
2022/10/21	26	105.42	25	106.90	105.00	1	3,877	0.03%
2022/10/20	4	109.63	8	108.81	110.50	-4	3,736	-0.11%
2022/10/19	2	111.75	8	112.25	112.00	-6	3,619	-0.17%
2022/10/18	11	110.91	8	110.88	111.50	3	3,478	0.09%
2022/10/17	9	98.79	12	102.63	107.50	-3	3,097	-0.10%
2022/10/14	0	0.00	4	97.50	98.00	-4	2,972	-0.13%
2022/10/13	1	93.10	1	97.20	89.10	0	2,990	0.00%
2022/10/11	0	0.00	1	98.30	98.30	-1	2,953	-0.03%
2022/10/07	6	100.50	2	101.00	100.50	4	2,949	0.14%
2022/10/06	4	98.78	0	0.00	100.00	4	2,965	0.13%
2022/10/05	3.1	100.97	2	102.50	100.00	1.1	2,988	0.04%
2022/10/04	1	98.60	3	100.27	101.00	-2	2,962	-0.07%
2022/10/03	1	94.20	0	95.50	95.80	1	2,945	0.03%
2022/09/30	0	91.00	0	0.00	93.20	0	2,965	0.00%
2022/09/29	11	91.50	10	90.30	90.80	1	2,983	0.03%
2022/09/28	0	0.00	6	90.57	90.20	-6	3,006	-0.20%
2022/09/27	4	96.85	0	0.00	96.00	4	3,039	0.13%
2022/09/26	0	0.00	1	97.40	97.60	-1	3,029	-0.03%
2022/09/23	1	106.00	0	0.00	105.50	1	3,047	0.03%
2022/09/16	2	109.75	0	0.00	109.00	2	3,147	0.06%
2022/09/14	21	111.05	7	112.14	113.00	14	3,255	0.43%
2022/09/13	3	115.50	22	115.48	114.50	-19	3,283	-0.58%
2022/09/12	1	118.00	0	0.00	117.00	1	3,343	0.03%
2022/09/08	0	0.00	1	115.50	115.50	-1	3,399	-0.03%
2022/09/07	0	0.00	1	114.00	114.00	-1	3,426	-0.03%
2022/09/05	10	117.00	10	119.00	116.00	0	3,434	0.00%
2022/09/01	7	124.57	1	123.00	122.00	6	3,414	0.18%
2022/08/31	0	0.00	3.1	127.39	127.50	-3.1	3,398	-0.09%
2022/08/30	5	125.00	0	0.00	124.50	5	3,380	0.15%
2022/08/26	4	126.25	7	125.14	125.50	-3	3,418	-0.09%
2022/08/25	4	125.50	2	125.50	125.50	2	3,546	0.06%
2022/08/24	3	125.17	3	124.00	124.00	0	3,720	0.00%
2022/08/23	2	125.50	3	125.33	125.00	-1	3,712	-0.03%
2022/08/22	5	129.00	0	128.50	127.50	5	3,696	0.13%
2022/08/19	4.2	128.83	1	130.00	127.50	3.2	3,623	0.09%
2022/08/18	5	126.70	5	130.40	130.00	0	3,525	0.00%
2022/08/17	0	0.00	1	121.00	121.50	-1	3,343	-0.03%
2022/08/16	3	122.00	2	122.50	122.50	1	3,325	0.03%
2022/08/15	9.1	121.62	17	123.35	123.50	-7.9	3,290	-0.24%
2022/08/12	4	110.75	10.1	117.01	117.50	-6.1	3,119	-0.20%
2022/08/11	0.1	108.00	1	108.50	107.00	-0.9	3,041	-0.03%
2022/08/10	1	105.00	0	0.00	105.00	1	3,069	0.03%
2022/08/09	15	107.27	11	106.91	106.50	4	3,062	0.13%
2022/08/08	4	107.00	0	0.00	107.00	4	3,071	0.13%
2022/08/05	2	105.50	1	107.00	105.00	1	3,021	0.03%
2022/08/04	8	104.64	8	104.81	104.50	0	2,996	0.00%
2022/08/03	2.1	132.61	2	136.50	130.50	0.1	2,889	0.00%
2022/08/02	0.1	138.00	1	137.00	136.00	-1	2,857	-0.03%
2022/08/01	1	141.00	1	142.00	141.00	0	2,866	0.00%
2022/07/29	2	142.50	1	142.50	141.50	1	2,907	0.03%
2022/07/28	2	143.25	1	148.50	143.00	1	2,904	0.03%
2022/07/27	0	0.00	1	142.50	147.00	-1	2,882	-0.03%
2022/07/26	2	141.25	1	142.00	142.50	1	2,882	0.03%
2022/07/22	9	148.00	6.1	149.05	146.00	2.9	2,941	0.10%
2022/07/21	1	145.00	2	145.50	147.00	-1	2,959	-0.03%
2022/07/20	5	143.90	0	0.00	144.00	5	2,950	0.17%
2022/07/19	0	0.00	3	137.33	139.00	-3	2,926	-0.10%
2022/07/18	1	135.50	1	136.00	136.50	0	2,925	0.00%
2022/07/15	1	135.00	1	133.50	134.50	0	2,932	0.00%
2022/07/13	7	130.29	5	130.00	130.00	2	2,897	0.07%
2022/07/12	41.3	124.38	20	125.50	124.50	21.3	2,865	0.74%
2022/07/11	30	129.73	50	129.10	129.00	-20	2,867	-0.70%
2022/07/08	5.2	130.60	5	132.00	132.00	0.2	2,857	0.01%
2022/07/07	2	125.00	1	127.99	128.50	1	2,818	0.03%
2022/07/06	22	123.75	23	126.96	122.50	-1	2,781	-0.04%
2022/07/05	2	127.49	1	125.00	128.50	1	2,753	0.04%
2022/07/01	0	0.00	1.3	132.70	127.50	-1.3	2,669	-0.05%
2022/06/30	1.2	137.92	0	0.00	135.00	1.2	2,602	0.05%
2022/06/29	0	143.00	1	139.00	140.50	-1	2,576	-0.04%
2022/06/28	0	140.00	1	142.50	140.50	-1	2,551	-0.04%
2022/06/24	1	141.00	1	143.00	140.00	0	2,512	0.00%
2022/06/23	2.7	142.74	2	140.50	141.50	0.7	2,494	0.03%
2022/06/22	2	142.50	2	142.00	140.50	0	2,456	0.00%
2022/06/21	2	149.50	0	0.00	152.50	2	2,395	0.08%
2022/06/20	0.6	151.17	3	151.67	146.50	-2.4	2,378	-0.10%
2022/06/17	3.4	160.38	1	161.00	158.00	2.4	2,321	0.10%
2022/06/16	1.2	171.48	3	170.00	165.00	-1.9	2,276	-0.08%
2022/06/15	0.1	175.00	0	0.00	173.00	0.1	2,267	0.00%
2022/06/14	3.1	174.90	1	169.00	176.50	2.1	2,294	0.09%
2022/06/13	0.1	175.00	0	0.00	172.50	0.1	2,286	0.00%
2022/06/10	0	0.00	1	181.50	180.50	-1	2,287	-0.04%
2022/06/07	2	188.25	1	188.50	186.50	1	2,291	0.04%
2022/06/06	2	190.75	4	189.00	190.50	-2	2,290	-0.09%
2022/06/02	3	198.33	4	199.25	196.00	-1	2,280	-0.04%
2022/06/01	5	195.30	31.3	195.92	199.00	-26.3	2,180	-1.20%
2022/05/31	4	183.13	3	181.67	184.00	1	1,983	0.05%
2022/05/30	1	181.50	4	181.00	182.00	-3	1,991	-0.15%
2022/05/26	1.5	174.47	1.1	176.00	173.50	0.4	2,059	0.02%
2022/05/25	4	174.50	2	176.75	177.50	2	2,114	0.09%
2022/05/23	7	182.86	0	0.00	180.50	7	2,188	0.32%
2022/05/20	1	187.50	0	0.00	187.00	1	2,176	0.05%
2022/05/19	26	183.92	0	0.00	189.50	26	2,181	1.19%
2022/05/18	4	190.00	23	190.33	189.00	-19	2,160	-0.88%
2022/05/17	0	0.00	3	182.00	182.50	-3	2,120	-0.14%
2022/05/13	0	180.50	0	0.00	180.50	0	2,128	0.00%
2022/05/12	0	0.00	0.4	176.69	175.50	-0.4	2,162	-0.02%
2022/05/11	0.4	178.50	0	0.00	177.00	0.4	2,181	0.02%
2022/05/10	1	180.50	0	0.00	180.00	1	2,238	0.04%
2022/05/09	1.1	177.95	0	0.00	175.00	1.1	2,281	0.05%
2022/05/06	1	183.50	3	183.83	183.00	-2	2,294	-0.09%
2022/05/05	4	183.00	0	0.00	181.00	4	2,285	0.17%
2022/05/03	0	0.00	3	177.67	179.50	-3	2,330	-0.13%
2022/04/29	14	177.43	0	0.00	175.50	14	2,383	0.59%
2022/04/28	1	170.50	1	170.00	170.00	0	2,389	0.00%
2022/04/27	11	165.00	11	166.14	165.00	0	2,384	0.00%
2022/04/26	2	176.50	4	174.88	172.50	-2	2,373	-0.08%
2022/04/25	0	0.00	20	176.63	176.00	-20	2,426	-0.82%
2022/04/22	14	186.00	0	0.00	185.50	14	2,465	0.57%
2022/04/19	0	0.00	13	188.00	187.50	-13	3,000	-0.43%
2022/04/15	1	194.00	3	192.00	191.00	-2	3,135	-0.06%
2022/04/14	1	200.50	0	0.00	200.00	1	3,263	0.03%
2022/04/13	0	0.00	1	200.50	201.00	-1	3,455	-0.03%
2022/04/11	2	200.00	1	199.50	201.00	1	3,765	0.03%
2022/04/08	0	0.00	1	203.00	203.00	-1	3,789	-0.03%
2022/04/07	9	203.06	6	204.58	199.50	3	3,811	0.08%
2022/04/06	2	202.25	0.5	203.00	203.00	1.5	3,804	0.04%
2022/04/01	0	0.00	5	204.00	205.50	-5	3,868	-0.13%
2022/03/31	0.5	206.50	0	0.00	205.50	0.5	3,920	0.01%
2022/03/30	0	0.00	1	209.50	209.00	-1	4,063	-0.02%
2022/03/29	5	211.00	10	208.55	208.00	-5	4,131	-0.12%
2022/03/28	1	207.50	1	208.00	207.50	0	4,205	0.00%
2022/03/25	1	218.00	1	215.00	212.50	0	4,322	0.00%
2022/03/24	1	214.00	1	213.00	215.50	0	4,511	0.00%
2022/03/23	1	216.50	4	216.75	216.00	-3	4,764	-0.06%
2022/03/22	1	213.50	0	0.00	213.50	1	5,253	0.02%
2022/03/21	1	216.50	0	0.00	217.50	1	5,380	0.02%
2022/03/18	1	216.50	0	0.00	218.00	1	5,444	0.02%
2022/03/17	0	0.00	4	216.38	215.50	-4	5,503	-0.07%
2022/03/16	1	208.50	2	208.00	207.00	-1	5,541	-0.02%
2022/03/15	7	208.14	5	207.60	204.00	2	5,606	0.04%
2022/03/14	1	213.50	2	214.50	214.50	-1	5,694	-0.02%
2022/03/11	4	209.00	3	211.33	210.50	1	6,001	0.02%
2022/03/10	3	211.00	12	212.25	213.00	-9	6,114	-0.15%
2022/03/09	11	203.00	2	203.25	204.50	9	6,145	0.15%
2022/03/08	13	204.08	4	199.13	198.00	9	6,239	0.14%
2022/03/07	3	209.17	7	206.79	205.50	-4	6,302	-0.06%
2022/03/04	1	219.00	3	218.17	217.50	-2	6,327	-0.03%
2022/03/03	2	222.00	1	220.00	220.00	1	6,458	0.02%
2022/03/02	3	220.00	2	218.00	220.00	1	6,569	0.02%
2022/03/01	9	222.67	3	222.83	222.50	6	6,584	0.09%
2022/02/25	12	218.75	18	219.64	221.00	-6	6,628	-0.09%
2022/02/24	17	219.26	22	218.95	213.50	-5	6,683	-0.07%
2022/02/23	0	0.00	1	219.00	220.00	-1	6,765	-0.01%
2022/02/22	2.3	214.17	0	0.00	211.50	2.3	7,017	0.03%
2022/02/21	1	213.50	3	218.17	218.50	-2	7,564	-0.03%
2022/02/18	2	213.75	1	216.00	217.50	1	8,065	0.01%
2022/02/17	1	220.50	2	219.00	217.50	-1	8,201	-0.01%
2022/02/16	0	0.00	1	219.50	219.00	-1	8,291	-0.01%
2022/02/14	2	211.00	1.1	212.00	212.00	0.9	8,398	0.01%
2022/02/11	1	218.50	4	220.38	220.00	-3	8,439	-0.04%
2022/02/10	3	220.00	0	0.00	220.50	3	8,669	0.03%
2022/02/09	0	0.00	4	222.25	225.00	-4	8,714	-0.05%
2022/02/08	1	215.50	1	213.00	215.00	0	8,781	0.00%
2022/02/07	1.2	205.43	1	209.00	208.00	0.2	8,799	0.00%
2022/01/26	2.4	207.72	4	208.25	207.50	-1.7	8,873	-0.02%
2022/01/25	3.2	208.97	2	206.00	206.00	1.2	8,938	0.01%
2022/01/24	4	210.63	2	209.50	213.50	2	8,997	0.02%
2022/01/21	3	214.67	2	211.75	211.00	1	9,094	0.01%
2022/01/20	1	219.50	1.2	220.93	221.00	-0.2	9,324	0.00%
2022/01/19	12	220.88	5	221.30	221.50	7	9,417	0.07%
2022/01/18	3	225.00	12	225.08	224.00	-9	9,573	-0.09%
2022/01/17	2	222.50	2	224.25	225.00	0	9,576	0.00%
2022/01/14	3	219.83	0.4	218.74	224.50	2.6	9,618	0.03%
2022/01/13	3	217.83	5	217.20	223.00	-2	9,859	-0.02%
2022/01/12	14.3	217.97	10.2	221.29	216.50	4.2	9,788	0.04%
2022/01/11	6	238.92	12	238.83	235.00	-6	9,581	-0.06%
2022/01/10	10	242.80	6	241.50	245.50	4	9,588	0.04%
2022/01/07	10.1	248.00	11.2	244.81	240.00	-1.1	9,654	-0.01%
2022/01/06	18	253.22	6	253.68	250.00	12	9,635	0.12%
2022/01/05	15.5	270.71	11	272.59	262.50	4.5	9,570	0.05%
2022/01/04	7	284.29	5	284.70	282.50	2	9,419	0.02%
2022/01/03	6	283.00	1.4	282.79	282.50	4.6	9,494	0.05%
2021/12/30	2	280.75	4	280.88	282.00	-2	9,616	-0.02%
2021/12/29	1	277.50	1	278.00	278.50	0	9,888	0.00%
2021/12/28	3	281.00	4	281.75	278.50	-1	10,125	-0.01%
2021/12/27	2	283.25	2	282.25	284.00	0	10,187	0.00%
2021/12/24	9	286.56	6	286.17	282.50	3	10,270	0.03%
2021/12/23	8	282.50	11.6	284.34	282.00	-3.6	10,288	-0.03%
2021/12/22	6	283.00	9	286.00	281.00	-3	10,301	-0.03%
2021/12/21	12	282.17	11	281.00	282.50	1	10,381	0.01%
2021/12/20	15	287.77	4	285.00	282.50	11	10,307	0.11%
2021/12/17	5	287.30	9	287.61	290.50	-4	10,192	-0.04%
2021/12/16	27	286.67	39.1	286.67	287.00	-12.1	9,992	-0.12%
2021/12/15	8.1	266.09	13	269.62	272.50	-4.9	9,609	-0.05%
2021/12/14	3.4	264.39	1	263.00	259.00	2.4	9,553	0.03%
2021/12/13	4	266.75	5	267.80	270.50	-1	9,539	-0.01%
2021/12/10	11	260.82	7.5	263.54	265.50	3.5	9,557	0.04%
2021/12/09	2.1	267.10	4	265.00	261.50	-1.9	9,555	-0.02%
2021/12/08	10	270.70	4	272.50	268.50	6	9,555	0.06%
2021/12/07	13	271.00	22	272.95	267.00	-9	9,599	-0.09%
2021/12/06	14.2	261.43	8	263.38	264.50	6.2	9,410	0.07%
2021/12/03	3	254.50	2	255.25	254.50	1	9,447	0.01%
2021/12/02	11	257.78	12	259.63	254.50	-1	9,558	-0.01%
2021/12/01	4	253.38	7	254.29	257.50	-3	9,695	-0.03%
2021/11/30	5	247.50	0	0.00	248.50	5	9,809	0.05%
2021/11/29	9	241.78	4	243.63	246.50	5	9,874	0.05%
2021/11/26	18	253.72	13	254.38	251.00	5	9,929	0.05%
2021/11/25	1	257.00	3	252.67	253.00	-2	10,021	-0.02%
2021/11/24	6	256.42	7	252.93	257.50	-1	10,071	-0.01%
2021/11/23	6	258.92	3	256.83	256.50	3	10,093	0.03%
2021/11/22	7	267.36	8	270.06	265.50	-1	10,135	-0.01%
2021/11/19	31	268.71	29	270.43	268.50	2	10,232	0.02%
2021/11/18	29.5	269.73	18	270.08	264.50	11.5	10,168	0.11%
2021/11/17	29	249.67	30.6	250.85	255.00	-1.6	9,799	-0.02%
2021/11/16	25	231.40	18	229.14	232.00	7	9,604	0.07%
2021/11/15	6	226.25	2	227.50	226.00	4	9,735	0.04%
2021/11/12	0	0.00	2	221.00	221.00	-2	10,128	-0.02%
2021/11/11	5	218.50	5	223.50	220.00	0	10,218	0.00%
2021/11/10	2	219.25	1	217.50	219.50	1	10,290	0.01%
2021/11/09	25	222.48	23	224.35	221.50	2	10,373	0.02%
2021/11/08	3	216.33	1	213.00	216.00	2	10,265	0.02%
2021/11/05	3	211.50	2	211.75	211.50	1	10,462	0.01%
2021/11/04	5	210.40	3	206.00	205.50	2	10,533	0.02%
2021/11/03	3	209.00	8	209.69	208.50	-5	10,766	-0.05%
2021/11/02	8	207.25	11	202.77	200.50	-3	10,905	-0.03%
2021/11/01	4	211.13	5	209.00	208.50	-1	11,120	-0.01%
2021/10/29	8	216.13	3	213.83	213.00	5	11,295	0.04%
2021/10/28	7	215.43	10	217.20	216.50	-3	11,663	-0.03%
2021/10/27	26	204.92	32	201.69	205.00	-6	11,675	-0.05%
2021/10/26	4	200.50	13	201.88	199.50	-9	11,770	-0.08%
2021/10/25	3	190.00	5	190.00	193.50	-2	11,769	-0.02%
2021/10/22	11	191.55	6	190.50	191.00	5	11,912	0.04%
2021/10/21	40	198.81	27	201.50	194.50	13	12,062	0.11%
2021/10/20	5	191.60	3.3	193.85	193.50	1.7	12,121	0.01%
2021/10/19	3	190.83	6	191.58	191.00	-3	12,609	-0.02%
2021/10/18	4	183.50	3	186.33	185.50	1	12,719	0.01%
2021/10/15	8	186.94	3	187.83	185.00	5	12,805	0.04%
2021/10/14	6	179.83	6	182.25	184.00	0	12,805	0.00%
2021/10/13	5	179.20	4	181.00	177.00	1	12,715	0.01%
2021/10/12	2	186.00	0	0.00	181.50	2	12,664	0.02%
2021/10/08	3	192.50	2	194.75	188.50	1	12,660	0.01%
2021/10/07	1.1	193.43	1.1	193.00	191.50	0	12,590	0.00%
2021/10/06	207	189.19	205.3	191.27	189.00	1.7	12,516	0.01%	大買/大賣/
2021/10/05	7.5	188.87	5.1	191.65	195.50	2.4	12,300	0.02%
2021/10/04	10	182.30	14	182.79	178.00	-4	12,103	-0.03%
2021/10/01	0	0.00	10.2	192.76	189.50	-10.2	12,057	-0.08%
2021/09/30	3	195.17	3	195.50	195.50	0	12,032	0.00%
2021/09/29	2.2	200.05	2	202.25	199.00	0.2	12,076	0.00%
2021/09/28	4	212.38	4	212.25	208.50	0	12,365	0.00%
2021/09/27	0	0.00	1	211.50	214.00	-1	12,396	-0.01%
2021/09/24	1	204.50	8	207.44	207.50	-7	12,606	-0.06%
2021/09/23	1	202.00	3	202.67	201.50	-2	12,705	-0.02%
2021/09/22	13	201.08	5	200.80	200.50	8	12,799	0.06%
2021/09/17	10	207.20	2.1	208.93	213.50	7.9	12,770	0.06%
2021/09/16	1	212.00	1	206.00	206.00	0	12,761	0.00%
2021/09/15	12	205.67	13	207.69	210.50	-1	12,800	-0.01%
2021/09/14	1	208.50	1	209.00	210.00	0	12,875	0.00%
2021/09/13	5	211.30	4	211.75	210.00	1	12,984	0.01%
2021/09/10	9	213.94	18	215.33	218.00	-9	13,122	-0.07%
2021/09/09	8	214.75	19.1	213.20	213.50	-11.1	13,053	-0.08%
2021/09/08	29	209.19	11	207.95	207.00	18	13,004	0.14%
2021/09/07	40	215.26	45	215.18	213.00	-5	13,018	-0.04%
2021/09/06	39	217.44	43.2	219.20	212.00	-4.2	13,121	-0.03%
2021/09/03	16	231.22	19	233.76	231.50	-3	13,002	-0.02%
2021/09/02	13	229.65	50	232.58	228.00	-37	13,116	-0.28%
2021/09/01	37	236.76	7	236.07	237.00	30	13,352	0.22%
2021/08/31	8	229.94	12.1	232.13	229.00	-4.1	13,326	-0.03%
2021/08/30	13	224.73	5	226.30	226.50	8	13,286	0.06%
2021/08/27	16	223.47	21	226.14	226.50	-5	13,384	-0.04%
2021/08/26	18	229.67	14	228.64	226.00	4	13,595	0.03%
2021/08/25	29	225.88	25	229.38	232.00	4	13,844	0.03%
2021/08/24	10	227.15	32	230.17	222.50	-22	14,243	-0.15%
2021/08/23	14	233.96	69	234.92	234.00	-55	14,417	-0.38%
2021/08/20	82.1	229.55	30.1	226.59	228.00	52	14,704	0.35%
2021/08/19	19	233.22	9.1	232.10	221.00	9.9	15,041	0.07%
2021/08/18	40.1	234.13	34	238.40	245.50	6.1	15,380	0.04%
2021/08/17	10.1	257.60	10	261.00	248.00	0.1	15,221	0.00%
2021/08/16	12.1	261.11	8	265.88	263.50	4.1	15,504	0.03%
2021/08/13	11.1	272.97	8	270.69	266.50	3.1	15,771	0.02%
2021/08/12	8.2	280.49	8	281.50	277.00	0.2	16,288	0.00%
2021/08/11	27	286.30	25.4	290.07	281.00	1.6	16,540	0.01%
2021/08/10	13	294.46	13.5	292.54	293.50	-0.5	16,531	0.00%
2021/08/09	16	300.97	11	303.18	291.00	5	16,737	0.03%
2021/08/06	16	314.27	14	311.32	308.00	2	17,109	0.01%
2021/08/05	16	310.06	21	311.81	313.00	-5	17,368	-0.03%
2021/08/04	11	303.09	13	306.42	311.50	-2	17,775	-0.01%
2021/08/03	255	301.85	241	307.63	302.50	14	17,640	0.08%	大買/大賣/
2021/08/02	1	308.00	13	302.96	308.00	-12	17,509	-0.07%
2021/07/30	19	284.97	15	286.54	280.00	4	17,665	0.02%
2021/07/29	10	278.80	10	274.60	277.00	0	17,938	0.00%
2021/07/28	9	279.61	7.1	289.52	275.00	1.9	17,987	0.01%
2021/07/27	17	302.41	11	303.09	294.00	6	18,201	0.03%
2021/07/26	18.1	308.31	30	309.17	308.00	-11.9	18,245	-0.07%
2021/07/23	68	308.03	69	310.90	293.00	-1	18,170	-0.01%
2021/07/22	15	287.40	37	282.15	292.00	-22	17,903	-0.12%
2021/07/21	16	272.28	12.4	270.77	265.50	3.6	17,884	0.02%
2021/07/20	38	283.57	24.2	284.18	280.00	13.8	17,950	0.08%
2021/07/19	2	293.00	2	296.50	298.00	0	18,202	0.00%
2021/07/16	2	293.75	4	296.75	293.00	-2	18,493	-0.01%
2021/07/15	4	298.13	1	294.50	294.50	3	18,749	0.02%
2021/07/14	10	294.21	7	296.36	297.50	3	18,984	0.02%
2021/07/13	3	300.50	3	294.67	290.00	0	19,197	0.00%
2021/07/12	6.1	303.33	2.1	304.26	301.00	4	19,561	0.02%
2021/07/09	8	312.06	3.2	307.31	303.00	4.8	19,967	0.02%
2021/07/08	12	314.42	11.4	316.46	313.00	0.6	20,442	0.00%
2021/07/07	22.5	320.35	36	312.60	311.50	-13.5	20,778	-0.06%
2021/07/06	23	326.09	21.1	323.60	318.00	1.9	21,045	0.01%
2021/07/05	11.2	333.72	56.1	337.37	334.00	-44.9	21,315	-0.21%
2021/07/02	13.1	317.37	14	319.18	319.50	-0.9	21,064	0.00%
2021/07/01	16.3	314.62	20	315.45	311.00	-3.7	20,890	-0.02%
2021/06/30	17.2	306.96	16	307.94	307.50	1.2	20,642	0.01%
2021/06/29	16	298.84	17	299.21	295.50	-1	20,487	0.00%
2021/06/28	5	292.10	6.1	293.12	295.00	-1.1	20,342	-0.01%
2021/06/25	9	293.56	7	291.43	290.00	2	20,256	0.01%
2021/06/24	20	291.30	7.1	292.98	293.00	13	20,188	0.06%
2021/06/23	13	295.35	14	293.39	293.00	-1	20,102	0.00%
2021/06/22	7.1	291.41	23	290.20	283.00	-15.9	19,932	-0.08%
2021/06/21	126	300.31	117.1	301.87	290.00	8.9	19,755	0.05%	大買/大賣/
2021/06/18	13	321.50	10	318.00	315.50	3	19,568	0.02%
2021/06/17	9	318.00	6	319.58	319.00	3	19,999	0.02%
2021/06/16	22	326.48	21	323.00	320.00	1	20,601	0.00%
2021/06/15	45	331.31	25	333.30	337.50	20	20,655	0.10%
2021/06/11	7	323.79	4	320.75	319.00	3	20,896	0.01%
2021/06/10	34	324.46	31	325.42	320.50	3	21,010	0.01%
2021/06/09	20	324.00	24	322.15	325.00	-4	21,136	-0.02%
2021/06/08	7	313.50	7	310.79	309.50	0	21,276	0.00%
2021/06/07	21	308.60	17	306.41	308.00	4	21,834	0.02%
2021/06/04	15	315.80	11	315.77	315.00	4	22,590	0.02%
2021/06/03	27	318.00	17	318.15	317.50	10	23,132	0.04%
2021/06/02	63	309.94	60	309.72	308.00	3	22,840	0.01%
2021/06/01	329.1	333.30	335	339.41	312.50	-5.9	22,469	-0.03%	大買/大賣/
2021/05/31	63	335.79	82.2	338.40	334.00	-19.2	21,876	-0.09%
2021/05/28	267	330.91	261.1	332.57	330.00	5.9	21,498	0.03%	大買/大賣/
2021/05/27	258.1	315.57	238	314.91	321.50	20.1	21,043	0.10%	大買/大賣/
2021/05/26	28.2	312.88	47	310.24	307.00	-18.8	20,405	-0.09%
2021/05/25	107	302.05	10.3	298.79	303.50	96.7	19,806	0.49%	大買/
2021/05/24	49	257.81	206.1	250.66	276.00	-157.1	19,478	-0.81%	大賣/鉅額交易
2021/05/21	224	249.97	231	249.57	251.00	-7	19,083	-0.04%	大買/大賣/
2021/05/20	162	252.35	156	254.00	250.00	6	18,717	0.03%	大買/大賣/
2021/05/19	2	251.00	10	253.80	254.50	-8	19,163	-0.04%
2021/05/18	3	220.67	13	228.46	231.50	-10	19,224	-0.05%
2021/05/17	303	221.48	335	223.85	210.50	-32	18,991	-0.17%	大買/大賣/
2021/05/14	99	239.66	78	239.90	232.00	21	20,039	0.10%
2021/05/13	47	235.20	102	230.20	231.00	-55	21,065	-0.26%	大賣/
2021/05/12	95	241.25	104	245.63	232.50	-9	21,372	-0.04%	大賣/
2021/05/11	28.1	261.15	21	266.43	258.00	7.1	21,211	0.03%
2021/05/10	127	296.48	93	299.21	286.50	34	21,479	0.16%	大買/
2021/05/07	40	294.54	56	289.63	303.50	-16	21,618	-0.07%
2021/05/06	30	283.13	26	286.63	276.00	4	21,705	0.02%
2021/05/05	102.1	304.26	69.3	309.11	287.50	32.9	21,753	0.15%	大買/
2021/05/04	237	301.03	283	304.65	319.00	-46	21,894	-0.21%	大買/大賣/
2021/05/03	43.2	311.50	43	313.73	306.50	0.2	21,659	0.00%
2021/04/29	119.1	333.32	116.2	338.07	330.00	3	21,393	0.01%	大買/大賣/
2021/04/28	113.5	340.10	95.1	344.68	333.00	18.4	21,104	0.09%	大買/
2021/04/27	113.2	361.43	109	362.32	354.00	4.2	20,840	0.02%	大買/大賣/
2021/04/26	224	371.40	223	375.71	371.00	1	20,640	0.00%	大買/大賣/
2021/04/23	130	370.07	142.2	367.97	377.00	-12.2	20,423	-0.06%	大買/大賣/
2021/04/22	240	369.86	242	378.64	350.00	-2	20,056	-0.01%	大買/大賣/
2021/04/21	230	366.36	226.5	366.58	377.50	3.5	19,774	0.02%	大買/大賣/
2021/04/20	97.6	374.62	96.2	376.54	366.50	1.5	19,463	0.01%
2021/04/19	124.3	369.06	122	372.30	364.00	2.3	19,179	0.01%	大買/大賣/
2021/04/16	36.1	377.35	26.1	376.76	379.00	10.1	18,902	0.05%
2021/04/15	105	353.59	113	351.20	356.00	-8	19,346	-0.04%	大買/大賣/
2021/04/14	289.3	341.58	278	344.61	335.50	11.3	19,082	0.06%	大買/大賣/
2021/04/13	57.2	343.96	37	353.76	352.00	20.2	18,903	0.11%
2021/04/12	89.2	342.92	60.4	345.49	330.00	28.9	18,907	0.15%
2021/04/09	84.2	372.32	83.5	372.80	366.50	0.7	18,943	0.00%
2021/04/08	3	362.50	6	363.42	371.00	-3	18,524	-0.02%
2021/04/01	0	0.00	1	299.00	300.50	-1	18,437	-0.01%
2021/03/29	0	0.00	1	292.00	289.00	-1	18,517	-0.01%
2021/03/26	0	0.00	1	290.00	292.00	-1	18,561	-0.01%
2021/03/23	0	0.00	3	269.67	270.00	-3	18,732	-0.02%
2021/03/22	176.1	289.44	159	292.87	284.00	17.1	18,926	0.09%	大買/大賣/
2021/03/19	107	287.34	112	288.98	290.00	-5	18,728	-0.03%	大買/大賣/
2021/03/18	3	269.17	6	275.50	276.00	-3	18,083	-0.02%
2021/03/17	13	267.96	12	264.08	251.00	1	17,879	0.01%
2021/03/16	4	253.88	2	255.75	256.50	2	18,194	0.01%
2021/03/15	16	226.00	23	228.67	233.50	-7	18,008	-0.04%
2021/03/12	82.1	212.83	104	214.27	212.50	-21.9	17,699	-0.12%	大賣/
2021/03/11	66.2	200.80	36	208.65	209.00	30.2	17,452	0.17%
2021/03/10	137	203.96	172.5	208.19	199.00	-35.5	16,910	-0.21%	大買/大賣/
2021/03/09	225.3	196.22	218	199.11	203.50	7.3	16,298	0.04%	大買/大賣/
2021/03/08	3	198.00	0	0.00	188.00	3	15,699	0.02%
2021/03/05	1	208.50	0	0.00	208.50	1	15,741	0.01%
2021/03/03	0	0.00	2	221.00	221.00	-2	15,862	-0.01%
2021/03/02	6	215.00	0	0.00	205.50	6	15,996	0.04%
2021/02/26	2	199.00	1	206.00	213.00	1	16,270	0.01%
2021/02/25	0	0.00	1	203.50	203.50	-1	16,294	-0.01%
2021/02/23	0	0.00	2	196.50	206.00	-2	16,418	-0.01%
2021/02/22	1	200.50	0	0.00	198.00	1	16,499	0.01%
2021/02/19	79.2	214.51	68	213.68	206.50	11.2	16,482	0.07%
2021/02/18	12	200.92	28.1	202.77	208.00	-16.1	15,374	-0.10%
2021/02/17	2	186.75	0	0.00	189.50	2	14,929	0.01%
2021/02/05	315	163.79	325.1	165.97	172.50	-10.1	14,868	-0.07%	大買/大賣/
2021/02/04	104	149.01	66	155.08	157.00	38	13,420	0.28%	大買/
2021/02/03	65	136.93	65	141.38	146.00	0	11,733	0.00%
2021/02/02	59.5	134.53	32	134.58	133.00	27.5	10,947	0.25%
2021/02/01	79	130.00	88	130.52	130.50	-9	10,411	-0.09%
2021/01/29	144	131.19	135	130.10	127.00	9	10,001	0.09%	大買/大賣/
2021/01/28	16	134.59	50	137.14	136.00	-34	9,454	-0.36%
2021/01/27	68	125.76	70	128.04	127.00	-2	8,914	-0.02%
2021/01/26	122	126.63	3	132.50	126.00	119	8,380	1.42%	大買/鉅額交易
2021/01/25	14.1	142.63	0	0.00	139.50	14.1	7,997	0.18%
2021/01/22	0	0.00	1	157.00	155.00	-1	7,810	-0.01%
2021/01/21	0	0.00	6	149.17	152.00	-6	7,793	-0.08%
2021/01/18	0	0.00	1	156.50	156.50	-1	7,787	-0.01%
2021/01/15	1	155.50	1	154.50	154.50	0	7,836	0.00%
2021/01/14	0	0.00	7	151.29	155.00	-7	7,819	-0.09%
2021/01/13	0	0.00	1	143.00	143.00	-1	7,769	-0.01%
2021/01/12	1	131.00	1	139.50	136.00	0	7,745	0.00%
2021/01/08	64.1	147.48	42	147.93	141.50	22.1	7,744	0.29%
2021/01/07	15	139.20	17	140.59	147.00	-2	6,863	-0.03%
2021/01/06	10	135.00	12	134.71	134.00	-2	6,667	-0.03%
2021/01/05	7	140.29	8	141.69	143.00	-1	6,362	-0.02%
2021/01/04	28	132.48	6	134.92	135.00	22	6,202	0.35%
2020/12/30	5	109.50	0	0.00	112.00	5	5,882	0.09%
2020/12/29	1	110.50	0	0.00	111.00	1	5,873	0.02%
2020/12/28	0	0.00	2	107.00	107.00	-2	5,838	-0.03%
2020/12/25	2	103.00	0	0.00	103.00	2	5,819	0.03%
2020/12/24	1	97.00	0	0.00	98.40	1	5,789	0.02%
2020/12/23	10	87.50	1	91.00	91.00	9	5,724	0.16%
2020/12/22	1	82.80	2	87.65	82.80	-1	5,705	-0.02%
2020/12/21	0	0.00	1	89.20	92.00	-1	5,672	-0.02%
2020/12/17	0	0.00	1	92.60	92.60	-1	5,630	-0.02%
2020/12/16	11.1	86.56	2	90.20	84.20	9.1	5,657	0.16%
2020/12/15	5	84.74	12	83.18	86.20	-7	5,516	-0.13%
2020/12/11	0	0.00	13	71.30	71.30	-13	5,185	-0.25%
2020/12/10	51	63.91	53	64.75	64.90	-2	5,154	-0.04%
2020/12/09	0	0.00	2	63.20	63.20	-2	4,332	-0.05%
2020/12/08	2	56.55	9	57.48	57.50	-7	4,286	-0.16%
2020/12/07	5	50.38	3	51.73	52.30	2	4,200	0.05%
2020/12/04	7	46.90	6	47.68	47.60	1	3,960	0.03%
2020/12/03	17	46.60	21	46.85	46.30	-4	3,815	-0.10%
2020/12/02	7	45.02	15	44.90	43.75	-8	3,568	-0.22%
2020/12/01	0	0.00	5	43.50	43.10	-5	3,575	-0.14%
2020/11/30	2	43.00	0	0.00	42.90	2	3,697	0.05%
2020/11/26	4	41.36	24	41.64	41.75	-20	3,505	-0.57%
2020/11/25	70	41.20	45	41.54	41.60	25	3,338	0.75%
2020/11/24	1	39.55	13	39.11	39.15	-12	3,032	-0.40%
2020/11/23	2	38.95	0	0.00	38.90	2	2,993	0.07%
2020/11/20	1	38.35	2	38.60	38.35	-1	3,003	-0.03%
2020/11/19	12	38.53	5	38.86	39.30	7	2,904	0.24%
2020/11/18	2	38.08	5	38.08	37.80	-3	2,800	-0.11%
2020/11/17	0	0.00	1	37.60	37.55	-1	2,755	-0.04%
2020/11/16	0	0.00	1	37.45	37.45	-1	2,768	-0.04%
2020/11/13	1	37.05	0	0.00	37.00	1	2,769	0.04%
2020/11/10	0	0.00	3	37.22	36.30	-3	2,799	-0.11%
2020/11/09	5	36.10	5	36.00	36.60	0	2,771	0.00%
2020/11/05	0	0.00	1	35.75	35.55	-1	2,839	-0.04%
2020/11/04	1	35.25	0	0.00	35.75	1	2,881	0.03%
2020/11/03	0	0.00	1	35.00	35.25	-1	2,887	-0.03%
2020/11/02	1	34.35	0	0.00	34.45	1	2,914	0.03%
2020/10/30	1	35.10	0	0.00	35.05	1	2,961	0.03%
2020/10/29	3	35.25	0	0.00	35.40	3	3,058	0.10%
2020/10/28	1	36.30	0	0.00	36.20	1	3,046	0.03%
2020/10/27	2	37.20	1	37.85	37.05	1	3,039	0.03%
2020/10/26	0	0.00	1	37.85	37.40	-1	3,045	-0.03%
2020/10/23	0	0.00	2	37.30	37.05	-2	3,018	-0.07%
2020/10/22	1	36.00	30	36.27	35.85	-29	2,965	-0.98%
2020/10/21	21	36.98	0	0.00	36.50	21	2,956	0.71%
2020/10/20	0	0.00	60	36.63	36.50	-60	2,962	-2.03%
2020/10/19	21	37.22	0	0.00	36.65	21	2,963	0.71%
2020/10/16	32	36.98	1	37.15	36.00	31	2,947	1.05%
2020/10/15	2	36.65	81	36.64	36.45	-79	2,932	-2.69%
2020/10/14	2	36.88	101	36.82	36.85	-99	2,918	-3.39%	大賣/
2020/10/13	4	37.40	120	37.15	37.15	-116	2,893	-4.01%	大賣/鉅額交易
2020/10/12	223	39.03	7	38.49	38.10	216	2,832	7.63%	大買/鉅額交易
2020/10/08	100	37.25	21	37.49	37.25	79	2,580	3.06%
2020/10/07	25	36.81	26	36.95	36.20	-1	2,510	-0.04%
2020/10/06	0	0.00	1	35.90	36.05	-1	2,445	-0.04%
2020/09/28	0	0.00	1	34.40	34.50	-1	2,595	-0.04%
2020/09/25	1	33.80	5	32.95	33.60	-4	2,672	-0.15%
2020/09/23	6	35.78	0	0.00	35.75	6	2,791	0.21%
2020/09/21	27	37.20	3	37.40	37.20	24	2,802	0.86%
2020/09/18	2	37.00	2	37.25	36.45	0	2,706	0.00%
2020/09/17	0	0.00	2	35.45	36.60	-2	2,726	-0.07%
2020/09/16	1	35.30	0	0.00	35.10	1	2,700	0.04%
2020/09/11	2	34.83	0	0.00	35.00	2	2,694	0.07%
2020/09/10	1	36.60	1	35.65	35.55	0	2,668	0.00%
2020/09/08	0	0.00	2	35.30	35.00	-2	2,575	-0.08%
2020/09/07	3	36.90	1	36.05	35.95	2	2,538	0.08%
2020/09/04	2	37.75	26	37.22	38.20	-24	2,461	-0.98%
2020/09/03	4	37.28	6	37.34	36.70	-2	2,313	-0.09%
2020/09/02	0	0.00	2	34.45	34.50	-2	2,156	-0.09%
2020/09/01	0	0.00	1	33.70	33.75	-1	2,205	-0.05%
2020/08/31	1	33.70	10	33.30	33.55	-9	2,200	-0.41%
2020/08/27	1	33.95	0	0.00	33.95	1	2,209	0.05%
2020/08/26	1	34.55	2	35.00	34.15	-1	2,197	-0.05%
2020/08/25	3	32.40	0	0.00	32.65	3	2,137	0.14%
2020/08/24	0	0.00	2	32.15	32.20	-2	2,112	-0.09%
2020/08/21	10	31.30	0	0.00	31.90	10	2,100	0.48%
2020/08/20	2	31.00	10	30.70	30.75	-8	2,085	-0.38%
2020/08/19	0	0.00	4	33.85	33.60	-4	2,045	-0.20%
2020/08/17	3	35.72	8	35.88	35.55	-5	2,002	-0.25%
2020/08/14	1	35.50	0	0.00	35.35	1	1,979	0.05%
2020/08/13	1	34.85	1	35.25	35.10	0	1,969	0.00%
2020/08/12	4	34.94	1	35.15	34.95	3	1,949	0.15%
2020/08/11	5	36.22	3	35.35	35.35	2	1,931	0.10%
2020/08/10	1	35.85	0	0.00	36.30	1	1,848	0.05%
2020/08/07	11	35.26	0	0.00	35.10	11	1,812	0.61%
2020/08/06	1	35.40	0	0.00	35.40	1	1,796	0.06%
2020/08/04	3	35.85	0	0.00	37.00	3	1,701	0.18%
2020/08/03	1	34.00	0	0.00	34.00	1	1,597	0.06%
2020/07/31	10	34.60	0	0.00	34.60	10	1,590	0.63%
2020/07/29	0.3	33.85	1	32.10	34.00	-0.7	1,547	-0.05%
2020/07/28	0	0.00	0.1	31.90	31.50	-0.1	1,521	-0.01%
2020/07/23	0.1	33.95	0	0.00	33.95	0.1	1,488	0.01%
2020/07/20	0.1	33.65	0	0.00	33.80	0.1	1,447	0.01%
2020/07/17	0.3	32.70	0	0.00	32.80	0.3	1,438	0.02%
2020/07/16	0.3	33.55	0	0.00	33.55	0.3	1,437	0.02%
2020/07/14	0	0.00	1	34.35	33.95	-1	1,419	-0.07%
2020/07/13	1	35.10	1	34.85	34.70	0	1,406	0.00%
2020/07/09	1	35.55	0	0.00	35.00	1	1,367	0.07%
2020/07/08	1	35.25	0	0.00	34.85	1	1,329	0.08%
2020/07/07	0	0.00	4	34.00	34.00	-4	1,278	-0.31%
2020/07/06	1	33.75	0	0.00	34.50	1	1,242	0.08%
2020/07/02	4	33.44	0	0.00	32.70	4	1,116	0.36%
2020/07/01	2	33.23	2	33.38	33.50	0	998	0.00%
2020/06/29	0	0.00	3	30.70	31.10	-3	922	-0.33%
2020/06/24	13	31.76	10	31.81	31.50	3	883	0.34%
2020/06/11	0	0.00	1	29.20	28.20	-1	812	-0.12%
2020/06/10	0	0.00	1	29.45	29.60	-1	805	-0.12%
2020/06/09	2	30.28	1	29.60	30.05	1	811	0.12%
2020/06/08	1	30.00	0	0.00	29.55	1	780	0.13%
2020/05/15	0	0.00	1	26.35	26.30	-1	686	-0.15%
2020/05/11	0	0.00	5.1	28.25	28.25	-5.1	680	-0.75%
2020/05/07	1	28.35	0	0.00	28.35	1	669	0.15%
2020/04/30	1	28.15	0	0.00	28.00	1	681	0.15%
2020/04/29	5	27.75	0	0.00	27.60	5	689	0.72%
2020/04/27	0	0.00	1	27.35	27.80	-1	729	-0.14%
2020/04/21	1	26.35	2	26.50	26.05	-1	744	-0.13%
2020/04/20	0	0.00	2	27.00	27.15	-2	738	-0.27%
2020/04/17	0	0.00	0.2	27.70	27.20	-0.2	762	-0.03%
2020/04/01	0	0.00	1	24.05	24.10	-1	773	-0.13%
2020/03/27	4	23.93	10	23.53	23.35	-6	773	-0.78%
2020/03/20	2	20.50	2	20.55	21.20	0	781	0.00%
2020/03/19	18	20.15	10	20.20	19.30	8	795	1.01%
2020/03/18	10.1	22.24	0	0.00	21.40	10.1	1,023	0.99%
2020/03/09	0	0.00	6	31.38	30.85	-6	1,045	-0.57%
2020/03/02	6	31.31	0	0.00	31.60	6	1,111	0.54%
2020/02/27	0	0.00	16	32.60	32.10	-16	1,103	-1.45%
2020/02/17	0	0.00	3	33.95	33.85	-3	1,183	-0.25%
2020/02/14	3	33.95	0	0.00	33.90	3	1,184	0.25%
2020/02/11	1	33.45	1	33.45	33.40	0	1,223	0.00%
2020/02/07	5	33.52	0	0.00	33.25	5	1,264	0.40%
2020/02/05	0	0.00	1	33.30	33.20	-1	1,292	-0.08%
2020/02/04	0	0.00	8	33.34	33.35	-8	1,297	-0.62%
2020/02/03	11	31.98	10	31.00	32.10	1	1,310	0.08%
2020/01/31	10	33.93	5	33.51	33.85	5	1,313	0.38%
2020/01/30	26	34.51	1	34.55	34.20	25	1,386	1.80%
2020/01/20	1	38.30	2	38.10	38.00	-1	1,441	-0.07%
2020/01/16	0	0.00	1	38.05	38.00	-1	1,675	-0.06%
2020/01/13	0	0.00	1	38.10	38.10	-1	1,991	-0.05%
2020/01/10	1	37.65	2	37.40	37.85	-1	2,132	-0.05%
2020/01/07	0.1	36.55	0	0.00	36.55	0.1	2,221	0.00%
2020/01/02	2	37.60	0	0.00	37.65	2	2,289	0.09%
2019/12/24	1	37.55	0	0.00	37.50	1	2,283	0.04%
2019/12/23	1.5	37.72	1	37.85	37.65	0.5	2,288	0.02%
2019/12/20	1.5	37.82	2	37.70	37.75	-0.5	2,309	-0.02%
2019/12/19	0	0.00	2	38.10	37.95	-2	2,300	-0.09%
2019/12/18	2	38.70	1	38.50	38.50	1	2,286	0.04%
2019/12/16	1	38.80	1	38.70	38.90	0	2,263	0.00%
2019/12/13	9	39.96	14	41.16	39.10	-5	2,239	-0.22%
2019/12/12	0	0.00	2	39.23	39.40	-2	1,992	-0.10%
2019/12/11	0	0.00	8	38.35	38.65	-8	1,949	-0.41%
2019/12/10	0	0.00	2	38.75	38.50	-2	1,953	-0.10%
2019/12/09	1	39.20	0	0.00	39.05	1	1,949	0.05%
2019/12/05	0.3	38.25	7	38.23	38.50	-6.7	1,909	-0.35%
2019/12/03	3	38.98	7	39.14	38.70	-4	1,904	-0.21%
2019/12/02	4	38.10	0	0.00	38.55	4	1,860	0.21%
2019/11/28	0	0.00	3	37.80	37.75	-3	1,852	-0.16%
2019/11/27	3	37.85	0	0.00	37.65	3	1,914	0.16%
2019/11/26	5	37.81	0	0.00	37.60	5	1,951	0.26%
2019/11/22	0	0.00	1	37.65	37.50	-1	1,986	-0.05%
2019/11/21	1	37.70	0	0.00	37.60	1	1,988	0.05%
2019/11/15	2	38.68	5	39.02	39.05	-3	2,007	-0.15%
2019/11/14	3	37.05	5	37.27	38.05	-2	1,961	-0.10%
2019/11/13	1	36.95	0	0.00	36.95	1	1,950	0.05%
2019/11/12	0	0.00	4	36.81	37.20	-4	1,951	-0.21%
2019/11/11	5	36.81	0	0.00	36.50	5	1,950	0.26%
2019/11/08	0.3	38.40	1	38.55	38.40	-0.7	1,910	-0.04%
2019/11/07	0	0.00	14	38.65	38.35	-14	1,907	-0.73%
2019/11/06	10	39.75	0	0.00	39.50	10	1,888	0.53%
2019/11/01	5	39.21	2	38.90	39.55	3	1,848	0.16%
2019/10/31	2	39.58	1	39.45	39.10	1	1,846	0.05%
2019/10/30	0	0.00	20	39.95	40.05	-20	1,828	-1.09%
2019/10/29	5	40.24	1	39.50	39.40	4	1,811	0.22%
2019/10/28	2	40.85	7	41.05	41.40	-5	1,739	-0.29%
2019/10/25	2	40.70	3	40.45	41.05	-1	1,654	-0.06%
2019/10/24	2	40.98	20	41.00	41.05	-18	1,558	-1.15%
2019/10/23	23	40.69	2	40.60	40.80	21	1,434	1.46%
2019/10/22	10	40.22	0	0.00	40.50	10	1,348	0.74%
2019/10/21	10	39.51	0	0.00	39.95	10	1,230	0.81%
2019/10/18	11	39.16	12	39.02	39.50	-1	1,178	-0.08%
2019/10/17	1	38.35	20	39.00	39.20	-19	1,020	-1.86%
2019/10/16	20	37.90	0	0.00	37.75	20	989	2.02%
2019/10/14	8	36.58	5	36.80	37.60	3	964	0.31%
2019/10/09	10	35.25	0	0.00	35.05	10	903	1.11%
2019/10/08	10	35.90	0	0.00	35.60	10	891	1.12%
2019/10/04	1	36.60	0	0.00	36.35	1	892	0.11%
2019/09/26	4	38.55	17	38.27	38.20	-13	935	-1.39%
2019/09/24	0	0.00	1	37.90	37.90	-1	926	-0.11%
2019/09/23	0	0.00	1	37.90	37.80	-1	926	-0.11%
2019/09/20	5	38.10	0	0.00	37.90	5	928	0.54%
2019/09/19	1	38.20	0	0.00	37.75	1	929	0.11%
2019/09/04	0.3	39.15	0	0.00	39.15	0.3	979	0.03%
2019/09/02	0	0.00	6	39.50	39.55	-6	980	-0.61%
2019/08/30	11	40.01	0	0.00	39.85	11	977	1.13%
2019/08/29	5	40.50	0	0.00	40.70	5	943	0.53%
2019/08/28	1	40.05	10	40.03	40.50	-9	926	-0.97%
2019/08/26	0	0.00	7	39.09	38.85	-7	1,009	-0.69%
2019/08/22	0.2	39.20	0	0.00	39.20	0.2	1,006	0.01%
2019/08/19	1	38.35	0	0.00	38.70	1	990	0.10%
2019/08/14	15	37.60	0	0.00	37.20	15	1,002	1.50%
2019/08/06	10	36.04	0	0.00	36.85	10	1,096	0.91%
2019/08/05	0	37.15	0	0.00	37.15	0	1,115	0.00%
2019/07/25	0	0.00	6	40.26	40.80	-6	1,190	-0.50%
2019/07/22	0	0.00	1	40.70	40.70	-1	1,268	-0.08%
2019/07/18	0	0.00	2	40.25	39.80	-2	1,431	-0.14%
2019/07/16	1	39.50	2	39.10	39.30	-1	1,431	-0.07%
2019/07/09	0	0.00	2	39.60	39.10	-2	1,678	-0.12%
2019/07/08	2	40.00	2	39.90	39.90	0	1,721	0.00%
2019/07/05	2	40.70	1	40.70	40.70	1	1,739	0.06%
2019/07/03	0	0.00	5	39.05	38.85	-5	1,788	-0.28%
2019/07/02	0	0.00	2	39.50	39.35	-2	1,813	-0.11%
2019/07/01	5	38.90	0	0.00	39.05	5	1,891	0.27%
2019/06/28	4	38.08	0	0.00	38.00	4	1,926	0.21%
2019/06/26	0	0.00	1	37.85	37.85	-1	1,982	-0.05%
2019/06/21	3	39.33	1	38.90	39.00	2	2,060	0.10%
2019/06/20	0	0.00	1	39.15	39.10	-1	2,094	-0.05%
2019/06/19	2	39.20	1	39.35	39.40	1	2,146	0.05%
2019/06/18	1	39.10	0	0.00	38.80	1	2,174	0.05%
2019/06/17	0	0.00	1	38.60	38.60	-1	2,277	-0.04%
2019/06/13	0.4	37.80	0	0.00	37.95	0.4	2,497	0.02%
2019/06/12	0.1	38.00	0	0.00	38.00	0.1	2,502	0.00%
2019/06/11	3	38.68	0	0.00	38.15	3	2,506	0.12%
2019/06/10	0.5	38.30	1	38.40	38.30	-0.5	2,500	-0.02%
2019/06/06	1	37.85	0	0.00	37.65	1	2,505	0.04%
2019/06/05	1	38.30	0	0.00	38.15	1	2,499	0.04%
2019/06/03	4	39.48	2	38.50	38.50	2	2,463	0.08%
2019/05/31	1	38.25	1	38.55	40.15	0	2,416	0.00%
2019/05/30	0	0.00	6	36.84	37.05	-6	2,348	-0.26%
2019/05/29	3	35.60	0	0.00	36.20	3	2,357	0.13%
2019/05/28	3	36.05	0	0.00	36.10	3	2,372	0.13%
2019/05/21	2	37.20	2	37.50	37.50	0	2,471	0.00%
2019/05/15	0	0.00	1	39.55	39.55	-1	2,520	-0.04%
2019/05/13	0.3	39.50	0	0.00	39.50	0.3	2,535	0.01%
2019/05/10	0.2	41.25	0	0.00	41.50	0.2	2,505	0.01%
2019/05/08	0.5	43.00	0	0.00	43.00	0.5	2,461	0.02%
2019/04/26	4	46.00	12	47.10	46.00	-8	2,341	-0.34%
2019/04/25	2	49.00	30	48.64	49.05	-28	2,243	-1.25%
2019/04/24	0	0.00	5	47.40	47.45	-5	2,064	-0.24%
2019/04/22	0	0.00	1	47.00	47.00	-1	2,035	-0.05%
2019/04/19	0	0.00	8	45.85	46.70	-8	2,012	-0.40%
2019/04/18	1	46.15	1	47.75	45.50	0	1,996	0.00%
2019/04/17	9	48.61	6	48.55	47.30	3	1,952	0.15%
2019/04/16	4	47.59	0	0.00	47.80	4	1,801	0.22%
2019/04/10	7.1	47.61	1	48.45	47.90	6.1	1,651	0.37%
2019/04/09	3.4	47.46	0	0.00	47.15	3.4	1,591	0.21%
2019/04/08	5	47.05	3	47.15	47.00	2	1,563	0.13%
2019/04/03	26	47.16	5	46.87	47.05	21	1,534	1.37%
2019/04/02	14	45.72	0	0.00	46.00	14	1,449	0.97%
2019/03/29	0.5	45.45	2	45.00	45.50	-1.5	1,368	-0.11%
2019/03/28	2	44.70	0	0.00	44.70	2	1,351	0.15%
2019/03/27	0.4	46.15	0	0.00	46.15	0.4	1,328	0.03%
2019/03/26	0.1	46.95	0	0.00	46.95	0.1	1,324	0.01%
2019/03/25	2	47.33	10	47.30	47.90	-8	1,309	-0.61%
2019/03/21	10.5	48.67	4.1	48.10	48.00	6.4	1,218	0.53%
2019/03/20	3	48.32	9	48.59	48.30	-6	1,163	-0.52%
2019/03/19	0.4	46.30	11	46.19	46.35	-10.6	1,030	-1.03%
2019/03/18	2.3	44.32	17	43.77	44.10	-14.7	896	-1.64%
2019/03/15	0	0.00	3	40.87	40.80	-3	808	-0.37%
2019/03/12	0.2	40.40	0	0.00	40.40	0.2	843	0.02%
2019/03/11	1	40.05	0	0.00	40.10	1	867	0.12%
2019/03/08	0.1	39.65	0	0.00	39.65	0.1	891	0.01%
2019/03/07	2	39.55	0	0.00	39.55	2	907	0.22%
2019/03/06	12	40.63	0	0.00	40.55	12	941	1.27%
2019/03/05	1	40.70	0	0.00	40.60	1	967	0.10%
2019/03/04	0	0.00	26	40.52	40.55	-26	968	-2.68%
2019/02/27	7	41.35	0	0.00	41.30	7	960	0.73%
2019/02/26	11	42.41	18	42.14	41.90	-7	957	-0.73%
2019/02/25	4	41.10	1	41.50	41.35	3	953	0.31%
2019/02/22	10	41.20	7	41.26	41.45	3	989	0.30%
2019/02/21	2	40.13	3	40.33	40.85	-1	960	-0.10%
2019/02/20	9	39.99	0	0.00	40.00	9	948	0.95%
2019/02/19	0	0.00	14	39.80	40.20	-14	941	-1.49%
2019/02/18	0	0.00	7	40.29	40.15	-7	935	-0.75%
2019/02/15	7	39.74	51	39.71	39.70	-44	921	-4.78%
2019/02/13	3	38.50	17	39.93	42.00	-14	858	-1.63%
2019/02/12	5	37.84	1	38.70	38.30	4	786	0.51%
2019/01/30	2	37.70	0	0.00	37.55	2	791	0.25%
2019/01/28	0	0.00	2	37.75	37.90	-2	824	-0.24%
2019/01/25	2	37.40	0	0.00	37.30	2	898	0.22%
2019/01/21	0	0.00	2	37.60	37.65	-2	1,015	-0.20%
2019/01/17	0	0.00	3	37.65	37.50	-3	1,114	-0.27%
2019/01/16	1	37.70	0	0.00	37.85	1	1,174	0.09%
2019/01/15	0	0.00	1	37.95	37.95	-1	1,224	-0.08%
2019/01/14	2	37.43	8	37.66	38.15	-6	1,261	-0.48%
2019/01/11	0.5	38.40	0	0.00	38.40	0.5	1,280	0.04%
2019/01/10	1.5	37.38	0	0.00	37.35	1.5	1,323	0.11%
2019/01/07	1	36.90	0	0.00	36.60	1	1,413	0.07%
2019/01/04	0	0.00	1	36.10	36.50	-1	1,422	-0.07%
2019/01/03	2	37.20	0	0.00	37.00	2	1,439	0.14%
2018/12/25	0.5	36.95	0	0.00	36.95	0.5	1,441	0.03%
2018/12/22	0.3	37.70	0	0.00	37.95	0.3	1,459	0.02%
2018/12/21	0.2	37.50	0	0.00	37.50	0.2	1,467	0.01%
2018/12/20	0	0.00	1	38.45	37.35	-1	1,464	-0.07%
2018/12/18	1	38.30	2	38.80	37.85	-1	1,441	-0.07%
2018/12/17	10	36.63	1	36.60	38.90	9	1,434	0.63%
2018/12/10	0	0.00	3	36.87	36.50	-3	1,447	-0.21%
2018/12/07	0	0.00	1	37.25	36.80	-1	1,446	-0.07%
2018/12/06	2	36.40	2	36.55	36.25	0	1,445	0.00%
2018/12/05	3	39.03	1	39.00	39.15	2	1,419	0.14%
2018/12/04	1	39.95	2	40.53	40.60	-1	1,419	-0.07%
2018/12/03	1	39.75	9	40.02	39.90	-8	1,402	-0.57%
2018/11/30	1	39.00	1	39.05	39.35	0	1,380	0.00%
2018/11/29	4	39.94	9	39.73	39.20	-5	1,365	-0.37%
2018/11/28	4	39.18	3	39.37	38.95	1	1,318	0.08%
2018/11/23	6	37.52	0	0.00	37.60	6	1,294	0.46%
2018/11/22	3	39.32	3	38.88	38.40	0	1,290	0.00%
2018/11/21	4	36.18	7	36.86	38.80	-3	1,246	-0.24%
2018/11/20	2	35.43	0	0.00	35.30	2	1,191	0.17%
2018/11/19	3	35.98	1	36.10	36.10	2	1,187	0.17%
2018/11/15	3	35.63	0	0.00	36.15	3	1,192	0.25%
2018/11/14	0	0.00	2	37.35	36.85	-2	1,184	-0.17%
2018/11/13	2	35.65	0	0.00	36.50	2	1,183	0.17%
2018/11/12	1	36.35	0	0.00	36.40	1	1,186	0.08%
2018/11/09	0	0.00	1	37.45	36.95	-1	1,192	-0.08%
2018/11/08	2	38.30	0	0.00	37.20	2	1,202	0.17%
2018/11/07	0	0.00	1	37.65	37.65	-1	1,203	-0.08%
2018/11/06	4	37.53	0	0.00	37.05	4	1,222	0.33%
2018/11/05	5.1	39.39	6	38.93	38.80	-0.9	1,212	-0.07%
2018/11/02	4	40.26	21	40.30	40.10	-17	1,212	-1.40%
2018/10/31	0	0.00	1	36.45	38.05	-1	1,127	-0.09%
2018/10/30	2	35.30	0	0.00	35.90	2	1,124	0.18%
2018/10/29	7	35.85	1	36.35	35.70	6	1,124	0.53%
2018/10/26	6	37.40	0	0.00	37.05	6	1,136	0.53%
2018/10/24	20	40.00	1	39.40	40.00	19	1,057	1.80%
2018/10/23	3	38.52	0	0.00	38.25	3	995	0.30%
2018/10/22	1	35.80	4	37.66	39.00	-3	944	-0.32%
2018/10/18	6	37.47	2	37.60	37.75	4	885	0.45%
2018/10/17	2	36.83	0	0.00	36.40	2	836	0.24%