十銓 (4967)-元富-新店券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
88.2
漲跌
▼0.6
漲幅
-0.68%
成交量
1,024張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	89.20	11	89.45	88.80	-10	3,036	-0.33%
2024/11/18	2	89.70	1	89.60	89.20	1	3,071	0.03%
2024/11/15	0	92.20	0	93.20	91.40	0	3,089	0.00%
2024/11/14	2	92.10	0	0.00	90.80	2	3,119	0.06%
2024/11/13	2	93.70	2	93.60	92.80	0	3,132	0.00%
2024/11/11	18	93.71	17	93.98	93.90	1	3,217	0.03%
2024/11/08	4	94.38	12.1	96.55	97.00	-8.1	3,131	-0.26%
2024/11/07	0	0.00	1	89.90	90.60	-1	3,006	-0.03%
2024/11/06	1	87.80	2	88.15	89.50	-1	3,044	-0.03%
2024/11/01	1	88.00	0	0.00	90.30	1	3,475	0.03%
2024/10/30	0	0.00	5	90.70	90.30	-5	3,669	-0.14%
2024/10/29	1	90.20	2	90.65	90.70	-1	3,731	-0.03%
2024/10/28	2.1	90.89	1	92.40	92.20	1.1	3,795	0.03%
2024/10/25	1	93.00	1	92.00	92.00	0	3,853	0.00%
2024/10/24	14	93.51	3	93.10	92.20	11	3,962	0.28%
2024/10/23	1	95.30	3	95.10	94.50	-2	4,044	-0.05%
2024/10/22	1	94.10	3	94.77	94.90	-2	4,150	-0.05%
2024/10/21	0	94.60	5.1	94.51	94.10	-5.1	4,256	-0.12%
2024/10/18	1	91.50	0	0.00	91.10	1	4,389	0.02%
2024/10/16	11	92.34	11	92.71	92.10	0	4,620	0.00%
2024/10/15	6.1	92.65	0	0.00	92.30	6.1	4,676	0.13%
2024/10/14	5.1	93.20	11	93.66	94.10	-5.9	4,686	-0.13%
2024/10/11	10	92.46	0	0.00	91.40	10	4,695	0.21%
2024/10/09	1	102.00	0	0.00	101.50	1	4,695	0.02%
2024/10/08	2	101.75	1	101.00	102.00	1	4,772	0.02%
2024/10/07	1	101.50	1	102.00	102.00	0	4,921	0.00%
2024/10/04	0	0.00	2	102.50	101.50	-2	5,065	-0.04%
2024/10/01	4.1	105.63	3	106.00	106.00	1.1	5,535	0.02%
2024/09/30	2	107.75	2	108.25	107.00	0	5,630	0.00%
2024/09/27	6	112.33	0	0.00	110.50	6	5,709	0.11%
2024/09/26	6	115.75	4	115.38	113.50	2	5,776	0.03%
2024/09/25	0	0.00	2	109.75	108.50	-2	5,748	-0.03%
2024/09/24	6	109.92	7	109.07	109.50	-1	5,916	-0.02%
2024/09/23	0	0.00	6	107.83	108.00	-6	5,999	-0.10%
2024/09/20	3	104.00	0	0.00	104.50	3	6,113	0.05%
2024/09/19	2	102.50	0	0.00	103.00	2	6,245	0.03%
2024/09/18	3	104.83	1	104.00	102.50	2	6,536	0.03%
2024/09/12	0	105.50	2	104.50	105.50	-2	7,684	-0.03%
2024/09/11	1	102.50	0	0.00	102.50	1	8,236	0.01%
2024/09/10	2	105.00	0	0.00	104.50	2	8,333	0.02%
2024/09/09	1	109.00	3	108.00	110.00	-2	9,076	-0.02%
2024/09/05	1	112.50	0	0.00	110.00	1	10,606	0.01%
2024/09/04	3	115.00	0	114.50	113.00	3	11,211	0.03%
2024/09/03	2	122.75	4	123.88	121.50	-2	11,579	-0.02%
2024/09/02	2	124.50	1	125.00	123.00	1	11,976	0.01%
2024/08/30	2	124.00	0	0.00	123.50	2	12,359	0.02%
2024/08/29	3	126.67	0	0.00	127.00	3	13,090	0.02%
2024/08/28	39	124.50	39	129.50	124.50	0	13,303	0.00%
2024/08/27	25	130.36	9	131.11	128.00	16	13,450	0.12%
2024/08/26	3	124.17	11	128.68	129.00	-8	13,572	-0.06%
2024/08/23	3	117.33	2.1	117.76	119.00	0.9	13,701	0.01%
2024/08/22	2	119.75	7	119.50	119.50	-5	13,780	-0.04%
2024/08/20	2	122.25	2	124.00	122.50	0	14,317	0.00%
2024/08/19	1	122.00	0	0.00	122.50	1	14,432	0.01%
2024/08/16	0	122.50	0	0.00	121.50	0	14,517	0.00%
2024/08/15	1	121.00	2	122.00	121.50	-1	14,732	-0.01%
2024/08/14	4	123.75	3	123.17	121.50	1	14,765	0.01%
2024/08/13	1	121.50	3	123.67	124.00	-2	14,747	-0.01%
2024/08/12	7	121.57	3	121.17	121.00	4	14,812	0.03%
2024/08/09	8	121.44	6	122.00	119.00	2	14,853	0.01%
2024/08/08	4	116.13	4	116.75	118.50	0	14,908	0.00%
2024/08/07	7	117.57	6	118.83	117.50	1	15,215	0.01%
2024/08/06	6	110.00	7	110.86	115.00	-1	15,497	-0.01%
2024/08/05	6	110.67	16	110.88	110.50	-10	15,810	-0.06%
2024/08/02	7	114.86	8	120.75	118.00	-1	16,654	-0.01%
2024/08/01	6	125.83	18	125.61	124.50	-12	16,930	-0.07%
2024/07/31	5	124.40	8	126.19	124.50	-3	17,445	-0.02%
2024/07/30	5	120.30	4	122.13	123.50	1	17,761	0.01%
2024/07/29	9	123.50	7	120.86	119.50	2	17,910	0.01%
2024/07/26	4	121.88	3	123.00	124.00	1	17,898	0.01%
2024/07/23	4	126.63	2	126.75	126.00	2	17,846	0.01%
2024/07/22	4	129.38	1	128.50	129.00	3	17,857	0.02%
2024/07/19	18	133.83	1	133.50	132.50	17	17,834	0.10%
2024/07/18	16	141.09	0	0.00	141.00	16	17,713	0.09%
2024/07/17	5	149.20	5.1	148.71	147.00	-0.1	17,604	0.00%
2024/07/16	1	143.00	1	145.50	145.50	0	17,492	0.00%
2024/07/15	1	142.50	2	143.25	142.50	-1	17,463	-0.01%
2024/07/12	2	143.50	0	0.00	143.00	2	17,432	0.01%
2024/07/11	4.1	145.79	8	145.63	144.00	-3.9	17,400	-0.02%
2024/07/10	6	147.25	3	147.83	147.00	3	17,369	0.02%
2024/07/09	2	147.50	0	0.00	147.00	2	17,366	0.01%
2024/07/08	9	148.22	2	149.50	147.50	7	17,403	0.04%
2024/07/05	7	151.36	36	151.79	150.50	-29	17,466	-0.17%
2024/07/04	12	143.38	3	143.83	142.50	9	17,391	0.05%
2024/07/03	1	144.99	2	144.50	144.00	-1	17,353	-0.01%
2024/07/02	9	143.89	6	143.50	143.00	3	17,370	0.02%
2024/07/01	17	150.21	13	145.54	146.00	4	17,277	0.02%
2024/06/28	6	150.67	6.1	148.69	148.50	-0.1	17,306	0.00%
2024/06/27	6	146.75	3	147.33	146.50	3	17,127	0.02%
2024/06/26	29	146.52	27	146.72	146.00	2	17,017	0.01%
2024/06/25	24	145.04	14	144.50	146.50	10	16,877	0.06%
2024/06/24	18.1	151.07	7.1	150.32	146.50	11	16,725	0.07%
2024/06/21	15	147.00	13	145.58	148.00	2	16,477	0.01%
2024/06/20	20.1	146.04	22.1	146.24	148.50	-2	16,308	-0.01%
2024/06/19	45	145.16	30.4	141.85	140.50	14.6	15,937	0.09%
2024/06/18	25.1	148.93	68.1	150.07	149.50	-43	15,590	-0.28%
2024/06/17	40.2	161.50	0	0.00	161.50	40.2	15,027	0.27%
2024/06/14	10	178.10	10.4	177.10	179.00	-0.4	14,924	0.00%
2024/06/13	39	168.76	22.1	169.02	168.00	17	14,144	0.12%
2024/06/12	12	150.13	13.3	153.67	161.00	-1.3	13,165	-0.01%
2024/06/11	42.3	149.40	9	147.83	146.50	33.3	12,663	0.26%
2024/06/07	2	140.00	10.7	142.24	143.50	-8.7	12,059	-0.07%
2024/06/06	15	133.80	14	133.50	130.50	1	11,671	0.01%
2024/06/05	15	132.23	14	131.00	130.00	1	11,278	0.01%
2024/06/04	47.1	135.48	45	133.53	131.00	2.1	10,909	0.02%
2024/06/03	4	121.13	5.1	128.84	131.00	-1.1	10,190	-0.01%
2024/05/31	3	122.00	4	122.25	119.50	-1	9,949	-0.01%
2024/05/30	43.1	123.31	31	124.42	121.50	12.1	9,751	0.12%
2024/05/29	4	116.00	8	118.50	124.00	-4	9,207	-0.04%
2024/05/28	3	112.33	5	112.90	113.00	-2	8,888	-0.02%
2024/05/27	4	112.38	1	112.50	113.50	3	8,804	0.03%
2024/05/24	4	111.75	1	112.00	112.00	3	8,696	0.03%
2024/05/23	5	107.70	5	107.10	106.00	0	8,358	0.00%
2024/05/22	2	106.00	2	108.49	107.00	0	8,285	0.00%
2024/05/21	7	107.29	7	108.14	106.50	0	8,224	0.00%
2024/05/20	3	103.83	3	104.67	104.00	0	8,161	0.00%
2024/05/17	3	105.00	2	104.00	104.00	1	8,172	0.01%
2024/05/16	2	106.50	4	105.00	106.50	-2	8,182	-0.02%
2024/05/15	4	107.38	5	107.30	107.50	-1	8,104	-0.01%
2024/05/14	6	106.83	7	106.07	107.00	-1	8,016	-0.01%
2024/05/13	23.2	107.69	22	111.86	107.00	1.2	7,883	0.02%
2024/05/10	12	111.21	14	112.86	112.50	-2	7,539	-0.03%
2024/05/09	9	113.56	6	112.08	110.00	3	7,103	0.04%
2024/05/08	66	115.93	35	115.80	117.50	31	6,646	0.47%
2024/05/07	41	113.49	19.4	113.69	114.00	21.6	5,643	0.38%
2024/05/06	30	102.00	11.7	102.55	104.00	18.3	5,188	0.35%
2024/05/03	1	97.79	8.3	96.11	94.70	-7.2	4,627	-0.16%
2024/05/02	0	88.80	26	90.38	93.50	-26	4,274	-0.61%
2024/04/30	0	0.00	2	89.90	89.80	-2	4,118	-0.05%
2024/04/29	19	86.96	0	0.00	86.90	19	4,041	0.47%
2024/04/26	4	88.20	5	88.96	87.50	-1	4,026	-0.02%
2024/04/25	0	86.47	2	83.36	85.60	-2	3,923	-0.05%
2024/04/24	1	81.60	1	82.10	82.50	0	3,850	0.00%
2024/04/23	3	78.63	0	0.00	78.90	3	3,879	0.08%
2024/04/22	1	79.60	0	0.00	77.90	1	3,960	0.03%
2024/04/19	0	0.00	0	80.50	80.20	0	4,119	0.00%
2024/04/17	0	81.50	0	81.60	81.20	0	4,113	0.00%
2024/04/16	1	83.58	1	85.80	81.00	0	4,112	0.00%
2024/04/15	6	87.73	3	87.80	87.60	3	4,056	0.07%
2024/04/12	12	90.28	21.9	91.12	89.90	-9.9	3,999	-0.25%
2024/04/11	4	89.85	2	90.85	89.50	2	3,843	0.05%
2024/04/10	23	90.39	4	90.53	90.00	19	3,703	0.51%
2024/04/09	1	85.69	1	85.60	85.60	0	3,391	0.00%
2024/04/08	1	84.91	1	85.50	85.50	0	3,361	0.00%
2024/04/03	0	0.00	0	83.70	83.80	0	3,363	0.00%
2024/04/02	5	84.32	6	84.17	82.70	-1	3,452	-0.03%
2024/03/29	1	79.00	0	0.00	79.00	1	3,352	0.03%
2024/03/28	1.1	80.16	1	79.00	79.00	0.1	3,372	0.00%
2024/03/27	1	79.60	1	80.10	80.10	0	3,560	0.00%
2024/03/26	3	82.10	3	78.93	78.90	0	3,576	0.00%
2024/03/25	1	81.10	1	80.00	80.00	0	3,533	0.00%
2024/03/22	1	83.78	6	82.10	80.80	-5	3,608	-0.14%
2024/03/21	39	82.46	36.1	82.96	83.60	2.9	3,567	0.08%
2024/03/20	0	0.00	0.1	77.90	77.50	-0.1	3,492	0.00%
2024/03/19	1	78.41	1	78.00	78.00	0	3,613	0.00%
2024/03/18	1	78.50	0	0.00	78.00	1	3,690	0.03%
2024/03/15	1	78.30	0	0.00	77.50	1	4,057	0.02%
2024/03/14	0	78.60	0	79.80	80.20	0	4,317	0.00%
2024/03/13	1	81.30	1	79.50	79.50	0	4,747	0.00%
2024/03/12	1	80.10	1	80.70	81.60	0	5,059	0.00%
2024/03/11	2	78.40	1	78.60	78.60	1	5,186	0.02%
2024/03/08	0	80.90	2.1	78.10	78.00	-2.1	5,235	-0.04%
2024/03/07	0	82.50	0	0.00	80.60	0	5,288	0.00%
2024/03/06	0	82.50	0	0.00	82.30	0	5,298	0.00%
2024/03/05	1	84.60	1	83.00	83.00	0	5,365	0.00%
2024/03/04	3	86.70	4	84.95	84.30	-1	5,395	-0.02%
2024/03/01	1	84.87	1	84.90	84.90	0	5,412	0.00%
2024/02/29	0	83.53	0	0.00	83.30	0	5,462	0.00%
2024/02/27	4.1	85.44	4	83.53	83.50	0.1	5,536	0.00%
2024/02/26	0	84.70	0	0.00	83.90	0	5,603	0.00%
2024/02/23	2	87.90	10	86.60	85.90	-8	5,648	-0.14%
2024/02/22	4	86.25	2.1	86.65	86.70	2	5,696	0.03%
2024/02/21	11	87.69	6	85.80	86.00	5	5,745	0.09%
2024/02/20	4	84.30	2	84.30	83.80	2	5,679	0.04%
2024/02/19	7	84.64	6	83.60	83.40	1	5,872	0.02%
2024/02/16	1	79.71	5	80.36	81.40	-4	6,115	-0.07%
2024/02/15	1.1	78.50	0	0.00	79.00	1.1	6,318	0.02%
2024/02/05	1	77.21	0	0.00	77.20	1	6,647	0.02%
2024/02/02	3.1	78.49	1	77.50	77.50	2.1	6,913	0.03%
2024/02/01	1	78.50	2	78.35	78.40	-1	7,142	-0.01%
2024/01/31	1	77.60	2	77.60	78.30	-1	7,329	-0.01%
2024/01/30	0	78.70	0	0.00	78.30	0	7,548	0.00%
2024/01/29	0	79.20	0	0.00	79.80	0	7,872	0.00%
2024/01/26	2	79.30	1	78.60	78.60	1	8,642	0.01%
2024/01/25	1	79.00	0	0.00	80.00	1	9,093	0.01%
2024/01/24	6	82.70	7	81.34	80.80	-1	9,240	-0.01%
2024/01/23	3	82.60	2	82.00	82.00	1	9,355	0.01%
2024/01/22	1	82.20	1	82.40	82.40	0	9,478	0.00%
2024/01/19	7	81.31	4	81.35	81.50	3	9,499	0.03%
2024/01/18	1	82.90	1	81.30	81.30	0	9,581	0.00%
2024/01/17	3	82.60	5	82.12	82.90	-2	9,635	-0.02%
2024/01/16	3	83.27	3	84.50	83.20	0	9,695	0.00%
2024/01/15	4.2	83.07	11	84.08	85.20	-6.8	9,698	-0.07%
2024/01/10	0	78.70	0	79.10	79.10	0	10,174	0.00%
2024/01/09	0.2	78.97	0	0.00	78.20	0.2	10,302	0.00%
2024/01/05	2	80.00	0	0.00	79.30	2	10,546	0.02%
2024/01/04	3	79.77	2	79.20	79.00	1	10,606	0.01%
2024/01/03	7	82.13	3	83.67	81.80	4	10,620	0.04%
2024/01/02	3	85.77	2	86.90	85.70	1	10,624	0.01%
2023/12/29	5	90.04	4	88.18	87.60	1	10,714	0.01%
2023/12/28	5	89.38	6	89.75	90.30	-1	10,837	-0.01%
2023/12/27	2	86.35	2	87.61	88.40	0	11,166	0.00%
2023/12/26	2	85.51	2	85.99	85.50	0	11,180	0.00%
2023/12/25	4	86.10	3	86.66	85.40	1	11,177	0.01%
2023/12/22	12.3	89.12	8	88.73	87.00	4.3	11,165	0.04%
2023/12/21	1	86.30	13	86.27	86.40	-12	10,977	-0.11%
2023/12/20	2	85.31	3	85.90	85.50	-1	10,974	-0.01%
2023/12/19	7	85.58	5	85.88	85.40	2	10,962	0.02%
2023/12/18	5	88.68	2	87.95	88.40	3	10,921	0.03%
2023/12/15	8	89.85	9	88.88	88.30	-1	10,925	-0.01%
2023/12/14	5	90.38	6	90.48	89.10	-1	10,854	-0.01%
2023/12/13	9	91.12	8	91.43	90.70	1	10,779	0.01%
2023/12/12	40	92.51	27	91.32	92.00	13	10,904	0.12%
2023/12/11	6	91.02	7	92.03	92.90	-1	10,692	-0.01%
2023/12/08	1	89.14	7	90.49	88.70	-6	10,416	-0.06%
2023/12/07	19	90.28	7	88.86	87.50	12	10,067	0.12%
2023/12/06	3	88.83	4	88.20	90.00	-1	9,835	-0.01%
2023/12/05	3.2	84.53	1	84.90	85.30	2.2	9,724	0.02%
2023/12/04	0	87.80	15.2	87.25	87.10	-15.2	9,842	-0.15%
2023/12/01	13	85.54	5	85.94	85.20	8	9,810	0.08%
2023/11/30	10	88.32	9	88.54	87.00	1	9,806	0.01%
2023/11/29	5	88.44	2	88.10	88.10	3	9,803	0.03%
2023/11/28	3	87.10	2	88.30	88.40	1	9,925	0.01%
2023/11/27	2	85.90	5	86.13	86.10	-3	10,223	-0.03%
2023/11/24	7	87.77	5.1	86.63	86.00	1.9	10,214	0.02%
2023/11/23	8	91.29	6	89.25	89.00	2	10,127	0.02%
2023/11/22	5	89.22	2.2	89.97	90.30	2.8	9,979	0.03%
2023/11/21	4.1	89.67	2.2	88.37	88.30	1.9	9,909	0.02%
2023/11/20	2	90.95	3.1	91.10	90.90	-1.1	9,838	-0.01%
2023/11/17	1	88.50	1	90.19	90.20	0	9,763	0.00%
2023/11/16	72.1	89.00	73	90.85	88.90	-0.9	9,657	-0.01%
2023/11/15	17	94.08	28	94.44	92.70	-11	9,400	-0.12%
2023/11/14	6	91.63	4	93.02	94.20	2	9,114	0.02%
2023/11/13	2	91.80	11	91.54	91.50	-9	8,890	-0.10%
2023/11/10	19	88.64	9	89.92	87.10	10	8,558	0.12%
2023/11/09	6	88.02	2	87.25	86.40	4	8,334	0.05%
2023/11/08	2	93.40	1	92.50	92.30	1	8,138	0.01%
2023/11/07	15	92.94	10.7	93.24	94.00	4.3	8,034	0.05%
2023/11/06	2	92.65	13	91.14	92.20	-11	7,820	-0.14%
2023/11/03	88	90.66	109.1	88.48	91.90	-21.1	7,522	-0.28%	大賣/
2023/11/02	43	83.52	18	86.22	87.40	25	6,747	0.37%
2023/11/01	7	75.79	11	78.03	79.50	-4	6,326	-0.06%
2023/10/31	10	76.95	12	76.13	75.20	-2	6,170	-0.03%
2023/10/30	2	77.05	7.3	77.70	76.30	-5.3	6,027	-0.09%
2023/10/26	1	75.90	3	75.70	74.80	-2	5,899	-0.03%
2023/10/25	3	75.70	17	75.13	74.60	-14	5,908	-0.24%
2023/10/24	12	75.63	9	75.94	76.20	3	5,933	0.05%
2023/10/23	2	75.35	1	76.20	76.20	1	5,837	0.02%
2023/10/20	0	75.20	0	0.00	75.20	0	5,772	0.00%
2023/10/19	11	76.89	13	77.16	77.30	-2	5,635	-0.04%
2023/10/18	12	73.75	54	72.42	74.40	-42	5,339	-0.79%
2023/10/17	14	74.60	11	74.93	74.10	3	5,194	0.06%
2023/10/16	27	74.46	13	73.22	72.80	14	5,074	0.28%
2023/10/13	7	73.20	77	74.25	72.90	-70	5,020	-1.39%
2023/10/12	13	72.48	2	72.50	73.00	11	4,932	0.22%
2023/10/11	26	70.23	6	70.23	70.50	20	4,908	0.41%
2023/10/06	1	72.79	3	71.57	71.10	-2	4,941	-0.04%
2023/10/05	17	71.25	1	70.60	70.60	16	5,087	0.31%
2023/10/04	121	72.48	68	72.09	72.50	53	5,139	1.03%	大買/
2023/10/03	11	72.01	18	72.50	72.50	-7	4,990	-0.14%
2023/10/02	4	68.90	3	67.27	68.90	1	4,693	0.02%
2023/09/28	2	64.50	13	64.92	64.30	-11	4,785	-0.23%
2023/09/26	0	0.00	0	66.90	67.00	0	5,008	0.00%
2023/09/25	0	0.00	5	68.20	66.80	-5	5,087	-0.10%
2023/09/22	1	67.50	1	68.00	68.50	0	5,177	0.00%
2023/09/21	4	67.18	0	0.00	67.90	4	5,576	0.07%
2023/09/20	1	67.40	1	67.20	67.50	0	5,933	0.00%
2023/09/19	1	69.60	1	67.40	67.40	0	6,077	0.00%
2023/09/18	1	70.50	0	0.00	69.40	1	6,175	0.02%
2023/09/15	34	70.93	28	70.74	70.40	6	6,256	0.10%
2023/09/14	18	69.59	28	70.66	70.00	-10	6,283	-0.16%
2023/09/13	1	67.00	6	68.47	68.60	-5	6,687	-0.07%
2023/09/12	8	68.64	6.2	67.95	67.90	1.8	6,989	0.03%
2023/09/11	3	68.33	5	68.44	67.00	-2	7,038	-0.03%
2023/09/08	0	0.00	1	67.00	66.60	-1	7,092	-0.01%
2023/09/07	0	0.00	15.2	68.97	68.10	-15.2	7,122	-0.21%
2023/09/06	2	69.40	0	0.00	68.00	2	7,014	0.03%
2023/09/04	3	67.23	1	67.10	67.40	2	7,274	0.03%
2023/09/01	15	68.69	4	68.68	68.90	11	7,250	0.15%
2023/08/31	5	67.94	12	67.90	67.50	-7	7,156	-0.10%
2023/08/30	0	0.00	4	63.55	65.00	-4	6,871	-0.06%
2023/08/28	2	61.50	0	0.00	61.00	2	7,173	0.03%
2023/08/24	2	65.10	9	63.40	63.10	-7	7,654	-0.09%
2023/08/23	0	0.00	1	63.50	64.00	-1	7,669	-0.01%
2023/08/21	0	0.00	2	62.00	61.90	-2	7,736	-0.03%
2023/08/18	13	63.09	1	60.10	60.10	12	7,780	0.15%
2023/08/15	4	63.10	1	62.90	62.90	3	7,914	0.04%
2023/08/14	1	60.80	0	0.00	62.90	1	8,142	0.01%
2023/08/11	0	0.00	18	60.07	62.30	-18	8,188	-0.22%
2023/08/09	3	60.63	10	60.30	60.80	-7	8,458	-0.08%
2023/08/07	0	0.00	3	58.80	60.00	-3	8,917	-0.03%
2023/08/04	0	0.00	0	61.80	61.60	0	9,061	0.00%
2023/08/02	0	0.00	1	59.60	59.10	-1	9,227	-0.01%
2023/08/01	1	61.80	1	61.20	61.20	0	9,315	0.00%
2023/07/31	3	61.93	0	0.00	61.80	3	9,433	0.03%
2023/07/28	6	62.63	3	63.20	63.30	3	9,480	0.03%
2023/07/27	1	62.60	0	0.00	62.20	1	9,501	0.01%
2023/07/26	2	59.00	0	0.00	58.10	2	9,565	0.02%
2023/07/25	3	58.93	0	0.00	58.60	3	9,631	0.03%
2023/07/21	5	61.50	0	0.00	61.40	5	9,867	0.05%
2023/07/20	0	0.00	1	62.00	61.20	-1	10,005	-0.01%
2023/07/19	0	0.00	15.2	61.97	61.60	-15.2	10,129	-0.15%
2023/07/18	0	0.00	10	62.40	61.60	-10	10,220	-0.10%
2023/07/17	1	65.00	1	64.40	64.40	0	10,247	0.00%
2023/07/14	14	66.78	2	66.35	65.50	12	10,357	0.12%
2023/07/13	7	66.40	7	67.19	66.20	0	10,429	0.00%
2023/07/12	1	64.50	34	66.24	66.00	-33	10,514	-0.31%
2023/07/11	18	63.77	11	63.16	62.80	7	10,539	0.07%
2023/07/10	3	62.00	3	61.70	61.70	0	10,486	0.00%
2023/07/07	3.1	63.24	0	0.00	62.50	3.1	10,793	0.03%
2023/07/06	6.2	68.55	0	0.00	66.80	6.2	11,227	0.06%
2023/07/05	1	69.90	3	70.13	70.50	-2	11,303	-0.02%
2023/07/04	21	72.37	0	0.00	71.50	21	11,645	0.18%
2023/07/03	21	72.57	2	71.75	71.70	19	11,809	0.16%
2023/06/30	13	72.19	3	72.10	71.80	10	12,128	0.08%
2023/06/29	67	74.06	52	76.05	73.50	15	12,450	0.12%
2023/06/28	7	74.82	47	76.12	74.50	-40	12,127	-0.33%
2023/06/27	4	71.43	7.1	72.97	70.70	-3.1	11,848	-0.03%
2023/06/26	47	73.10	17	73.40	71.50	30	11,744	0.26%
2023/06/21	14	73.84	5	73.82	74.40	9	11,768	0.08%
2023/06/20	5	72.64	2	73.00	73.60	3	11,761	0.03%
2023/06/19	39.1	73.40	80	73.55	72.40	-40.9	11,688	-0.35%
2023/06/16	17	68.93	37.1	70.26	71.60	-20.1	11,376	-0.18%
2023/06/15	18	65.08	4	66.05	65.10	14	11,211	0.12%
2023/06/14	15	64.35	6	65.17	65.60	9	11,231	0.08%
2023/06/13	2	63.10	6	63.50	63.00	-4	11,130	-0.04%
2023/06/12	10	63.40	0	0.00	62.90	10	11,150	0.09%
2023/06/09	45	63.21	38	63.06	63.30	7	11,129	0.06%
2023/06/08	19	62.79	9	62.97	62.50	10	11,067	0.09%
2023/06/07	0	0.00	2	60.50	61.40	-2	10,968	-0.02%
2023/06/06	2	60.00	3	58.90	60.10	-1	11,055	-0.01%
2023/06/05	3	61.90	12	61.70	61.00	-9	11,130	-0.08%
2023/06/02	11	63.05	9	62.17	62.10	2	11,145	0.02%
2023/06/01	64	61.60	63	61.15	61.90	1	11,128	0.01%
2023/05/31	33	60.71	39	61.56	61.00	-6	11,012	-0.05%
2023/05/29	0	0.00	0	58.90	58.70	0	10,826	0.00%
2023/05/26	16	57.97	0	0.00	57.00	16	11,129	0.14%
2023/05/25	3	57.40	4	57.55	57.50	-1	11,218	-0.01%
2023/05/24	10	59.50	0	0.00	58.00	10	11,230	0.09%
2023/05/22	1	58.10	2	59.00	58.20	-1	11,234	-0.01%
2023/05/19	4	59.38	3	58.33	58.60	1	11,246	0.01%
2023/05/18	4	59.90	10	59.25	59.30	-6	11,193	-0.05%
2023/05/17	6	57.15	9	57.13	56.80	-3	10,954	-0.03%
2023/05/16	20	58.59	31	59.16	56.10	-11	10,878	-0.10%
2023/05/15	40	58.01	39	57.50	57.70	1	10,583	0.01%
2023/05/12	4	57.96	4	58.63	58.60	0	10,492	0.00%
2023/05/11	6	62.15	0	0.00	59.60	6	10,180	0.06%
2023/05/10	1	66.40	3	65.64	66.20	-2	9,969	-0.02%
2023/05/09	37	66.67	21	68.58	66.30	16	9,771	0.16%
2023/05/08	1	76.00	23	74.63	73.60	-22	9,576	-0.23%
2023/05/05	18	75.21	18	74.29	75.20	0	9,448	0.00%
2023/05/04	0	0.00	0	71.60	73.80	0	9,307	0.00%
2023/05/03	45	71.87	21	72.57	72.90	24	9,211	0.26%
2023/05/02	0	0.00	12	68.38	71.40	-12	9,066	-0.13%
2023/04/28	15	67.81	14	68.16	67.90	1	8,893	0.01%
2023/04/27	16	68.87	2	69.50	67.70	14	8,792	0.16%
2023/04/26	1	66.91	1	67.11	68.60	0	8,607	0.00%
2023/04/25	4.6	75.89	1	71.50	71.50	3.6	8,461	0.04%
2023/04/24	13	75.68	3	78.50	77.00	10	8,273	0.12%
2023/04/21	26	74.12	26	73.51	73.20	0	8,109	0.00%
2023/04/20	1	74.20	1	73.50	73.50	0	7,977	0.00%
2023/04/19	5	77.34	1	76.40	75.60	4	7,853	0.05%
2023/04/17	16	81.00	15.4	80.99	80.90	0.6	7,536	0.01%
2023/04/14	11	78.14	42.5	77.87	79.80	-31.5	7,311	-0.43%
2023/04/13	8	75.70	9	76.07	75.00	-1	7,027	-0.01%
2023/04/12	12	78.32	10.5	76.86	76.90	1.5	6,894	0.02%
2023/04/11	31	74.68	28	74.92	76.40	3	6,494	0.05%
2023/04/10	0	0.00	4	71.78	71.70	-4	5,901	-0.07%
2023/04/07	40	72.17	40.7	72.49	72.60	-0.7	5,659	-0.01%
2023/04/06	7	69.76	3.1	69.73	69.30	3.9	5,168	0.08%
2023/03/31	16.6	68.17	17	67.87	68.40	-0.4	4,878	-0.01%
2023/03/30	23	67.97	28	67.93	67.90	-5	4,454	-0.11%
2023/03/29	23	64.96	24	64.30	65.20	-1	4,006	-0.03%
2023/03/28	0	64.50	0	0.00	63.80	0	3,910	0.00%
2023/03/27	0	0.00	1	66.80	66.10	-1	3,780	-0.03%
2023/03/24	1	67.40	1	67.50	69.10	0	3,685	0.00%
2023/03/23	22.3	67.69	22	66.50	67.70	0.3	3,509	0.01%
2023/03/22	1	67.10	1	67.60	67.10	0	3,378	0.00%
2023/03/21	6	68.70	6	67.95	68.00	0	3,198	0.00%
2023/03/20	25	65.14	25.7	67.08	68.50	-0.7	2,925	-0.02%
2023/03/17	15	61.57	16	62.31	62.30	-1	2,719	-0.04%
2023/03/16	0	0.00	1	60.30	59.60	-1	2,540	-0.04%
2023/03/15	11	61.20	11	60.26	60.30	0	2,469	0.00%
2023/03/14	5	59.22	5.3	60.09	60.30	-0.3	2,370	-0.01%
2023/03/13	23	59.28	23	58.07	60.10	0	2,300	0.00%
2023/03/10	0	0.00	2	57.90	58.20	-2	2,210	-0.09%
2023/03/09	33	61.44	31	62.21	60.00	2	2,072	0.10%
2023/03/08	1	64.10	10	63.73	63.30	-9	1,919	-0.47%
2023/03/07	5	59.20	5	58.90	58.90	0	1,756	0.00%
2023/03/06	17	58.12	17	59.32	59.00	0	1,675	0.00%
2023/03/03	34	57.44	33	57.01	57.40	1	1,534	0.07%
2023/03/02	14	55.90	15	57.57	57.40	-1	1,421	-0.07%
2023/03/01	15	53.40	14	54.43	55.70	1	1,244	0.08%
2023/02/24	24	51.23	27	50.77	51.80	-3	1,091	-0.27%
2023/02/23	0	0.00	1	49.69	49.70	-1	719	-0.14%
2023/02/22	0	0.00	1	45.40	45.20	-1	570	-0.18%
2023/02/21	2	44.52	1	46.45	43.70	1	495	0.21%
2023/02/20	2	45.15	0	44.89	45.80	2	434	0.46%
2023/02/17	1	43.40	1	44.04	43.90	0	372	0.00%
2023/02/16	1	39.40	1	39.71	40.20	0	304	0.00%
2023/02/15	1	39.30	0	0.00	38.60	1	257	0.39%
2023/02/14	0	37.95	0	0.00	38.55	0	214	0.00%
2023/02/09	0	0.00	1	34.65	34.95	-1	187	-0.53%
2023/02/01	1	33.49	0	0.00	33.50	1	169	0.60%
2023/01/05	0	0.00	1	31.65	31.70	-1	174	-0.57%
2022/12/19	1	31.15	1	30.60	30.05	0	327	0.00%
2022/12/16	0	0.00	2	31.30	30.80	-2	384	-0.52%
2022/12/13	0	0.00	3	30.85	30.55	-3	395	-0.76%
2022/11/03	0.1	31.00	0	0.00	31.00	0.1	457	0.02%
2022/10/26	0.3	29.15	0	0.00	29.30	0.3	469	0.06%
2022/10/21	2	30.90	0	0.00	30.40	2	478	0.42%
2022/09/26	0	0.00	2	27.05	26.85	-2	496	-0.40%
2022/09/16	1	32.15	0	0.00	31.40	1	492	0.20%
2022/09/15	0	0.00	0	32.25	32.40	0	481	-0.01%
2022/09/14	21	31.19	0	0.00	31.20	21	415	5.07%
2022/09/05	0	0.00	1	29.10	28.70	-1	406	-0.25%
2022/08/30	0	0.00	0	29.20	29.30	0	406	0.00%
2022/08/10	0	0.00	2	28.50	28.60	-2	435	-0.46%
2022/07/28	2	28.03	0	0.00	27.85	2	572	0.35%
2022/07/27	1	27.50	1	28.30	28.50	0	591	0.00%
2022/07/25	1	28.65	0	0.00	28.40	1	650	0.15%
2022/07/21	0	0.00	1	29.00	28.95	-1	669	-0.15%
2022/07/15	1	28.20	0	0.00	27.90	1	678	0.15%
2022/06/30	0	0.00	6	27.00	26.95	-6	699	-0.86%
2022/06/15	1	31.40	1	31.05	30.90	0	886	0.00%
2022/06/08	1	31.90	0	0.00	31.65	1	888	0.11%
2022/05/30	1	31.90	1	32.05	32.05	0	936	0.00%
2022/05/27	0	0.00	1	31.25	31.10	-1	928	-0.11%
2022/05/10	2	31.30	2	31.25	31.25	0	1,248	0.00%
2022/05/09	0	0.00	0	29.95	29.70	0	1,229	0.00%
2022/05/06	0	0.00	0	32.70	32.70	0	1,204	0.00%
2022/05/05	0	0.00	2	33.48	33.70	-2	1,197	-0.17%
2022/05/04	1	32.55	0	0.00	31.45	1	1,169	0.09%
2022/05/03	0	0.00	0	32.80	32.50	0	1,152	0.00%
2022/04/29	3	34.57	0	0.00	32.50	3	1,144	0.26%
2022/04/21	0	0.00	1	37.30	37.20	-1	1,108	-0.09%
2022/04/20	0	0.00	1	37.40	37.15	-1	1,115	-0.09%
2022/04/13	1	37.00	0	0.00	36.90	1	1,154	0.09%
2022/04/12	0	0.00	1	37.10	37.20	-1	1,163	-0.09%
2022/04/08	2	36.80	1	36.80	36.80	1	1,217	0.08%
2022/03/31	1	37.00	1	37.20	37.10	0	1,675	0.00%
2022/03/29	2	36.60	3	36.35	36.45	-1	1,698	-0.06%
2022/03/28	2	36.60	0	0.00	36.85	2	1,788	0.11%
2022/03/25	1	40.50	0	0.00	40.65	1	1,673	0.06%
2022/03/24	0	0.00	1	41.40	41.35	-1	1,674	-0.06%
2022/03/23	1	42.00	1	41.85	41.85	0	1,687	0.00%
2022/03/17	1	41.80	1	41.85	41.85	0	2,037	0.00%
2022/03/14	1	40.95	17	40.79	40.95	-16	2,077	-0.77%
2022/03/10	1	41.50	0	0.00	41.40	1	2,170	0.05%
2022/03/09	1	41.15	0	0.00	40.75	1	2,213	0.05%
2022/03/03	1	44.00	0	0.00	43.95	1	2,353	0.04%
2022/03/02	1	43.50	1	43.55	43.55	0	2,376	0.00%
2022/03/01	0	0.00	5	43.40	43.35	-5	2,419	-0.21%
2022/02/24	1	44.10	0	0.00	42.85	1	2,878	0.03%
2022/02/23	0	0.00	1	44.60	45.30	-1	2,921	-0.03%
2022/02/22	1	44.95	0	0.00	44.05	1	2,928	0.03%
2022/02/21	2	46.40	0	0.00	46.00	2	2,929	0.07%
2022/02/18	20	46.12	20	46.29	46.90	0	2,925	0.00%
2022/02/17	0	0.00	1	45.20	44.55	-1	2,878	-0.03%
2022/02/16	1	43.55	1	43.90	43.80	0	2,834	0.00%
2022/02/08	3	43.65	0	0.00	43.80	3	3,002	0.10%
2022/02/07	1	42.00	0	0.00	43.20	1	3,016	0.03%
2022/01/26	0	41.75	4	41.63	41.70	-4	3,047	-0.13%
2022/01/19	1	43.75	0	0.00	43.55	1	3,167	0.03%
2022/01/14	0	0.00	3	43.20	43.35	-3	3,250	-0.09%
2022/01/13	1	44.20	0	0.00	43.95	1	3,277	0.03%
2022/01/11	1	44.90	0	0.00	44.50	1	3,309	0.03%
2022/01/07	0	0.00	5	45.64	45.50	-5	3,318	-0.15%
2022/01/04	1	47.00	2	47.50	47.05	-1	3,362	-0.03%
2021/12/30	8	50.03	6	49.62	48.50	2	3,349	0.06%
2021/12/27	4	47.84	0	0.00	48.50	4	2,990	0.13%
2021/12/24	4	48.01	0	0.00	47.75	4	3,011	0.13%
2021/12/21	0	0.00	1	48.05	47.60	-1	2,932	-0.03%
2021/12/17	1	47.30	0	0.00	48.20	1	2,906	0.03%
2021/12/16	0	0.00	1	49.25	48.35	-1	2,896	-0.03%
2021/12/15	1	47.80	2	48.00	48.10	-1	2,842	-0.04%
2021/12/14	11	47.80	3	47.45	48.65	8	2,818	0.28%
2021/12/13	0	0.00	5	48.46	49.00	-5	2,731	-0.18%
2021/12/08	0.1	46.00	0	0.00	45.50	0.1	2,615	0.00%
2021/12/07	0	0.00	2	46.45	46.50	-2	2,599	-0.08%
2021/12/06	2.1	46.03	0	0.00	45.95	2.1	2,575	0.08%
2021/12/03	2	45.88	6	46.22	46.60	-4	2,562	-0.16%
2021/12/02	11	46.63	5	47.00	45.45	6	2,551	0.24%
2021/12/01	1	43.40	1	43.30	44.40	0	2,475	0.00%
2021/11/30	1	43.25	0	0.00	43.25	1	2,483	0.04%
2021/11/24	55	47.20	51	47.00	47.15	4	2,585	0.16%
2021/11/23	10	48.73	8	49.10	48.00	2	2,533	0.08%
2021/11/22	15	45.33	15	46.07	47.50	0	2,189	0.00%
2021/11/19	1	44.20	0	0.00	43.20	1	2,165	0.05%
2021/11/18	2	44.23	1	44.00	44.00	1	2,201	0.05%
2021/11/17	1	43.80	2	44.10	44.00	-1	2,246	-0.04%
2021/11/15	0	0.00	1	42.80	42.65	-1	2,271	-0.04%
2021/11/10	2	42.98	1	43.10	43.10	1	2,457	0.04%
2021/11/09	1	44.55	1	44.30	44.30	0	2,602	0.00%
2021/11/08	0	0.00	1	44.00	44.05	-1	2,664	-0.04%
2021/11/04	1	45.55	1	45.00	45.00	0	3,119	0.00%
2021/11/03	1	45.25	1	45.85	45.55	0	3,215	0.00%
2021/11/01	0	0.00	2	45.00	45.80	-2	3,454	-0.06%
2021/10/29	2	44.20	0	0.00	44.20	2	3,561	0.06%
2021/10/26	1	45.40	2	43.20	43.10	-1	3,744	-0.03%
2021/10/25	3	43.93	0	0.00	44.65	3	3,809	0.08%
2021/10/19	1	42.00	1	42.20	42.10	0	4,628	0.00%
2021/10/08	1	42.80	6	41.36	41.65	-5	5,640	-0.09%
2021/10/07	0	0.00	5	42.54	42.80	-5	5,787	-0.09%
2021/10/06	0	0.00	4	42.33	41.40	-4	5,988	-0.07%
2021/10/05	1	42.30	1	42.60	42.90	0	6,223	0.00%
2021/10/04	0	0.00	1	42.20	41.10	-1	6,320	-0.02%
2021/10/01	1	43.55	0	0.00	42.60	1	6,446	0.02%
2021/09/29	1	45.55	0	0.00	44.80	1	7,198	0.01%
2021/09/28	1	50.40	0	0.00	49.55	1	7,341	0.01%
2021/09/27	0	0.00	1	50.90	50.80	-1	7,491	-0.01%
2021/09/24	1	50.00	1	50.70	50.20	0	7,706	0.00%
2021/09/17	2	50.60	2	50.80	50.70	0	8,883	0.00%
2021/09/10	3	50.50	1	51.10	51.40	2	9,720	0.02%
2021/09/01	2	53.55	2	53.85	54.00	0	10,233	0.00%
2021/08/31	0	0.00	1	52.00	52.00	-1	10,233	-0.01%
2021/08/30	0	0.00	3	51.40	51.20	-3	10,356	-0.03%
2021/08/26	1	53.50	0	0.00	52.10	1	10,832	0.01%
2021/08/24	2	52.40	1	51.70	51.70	1	11,038	0.01%
2021/08/23	2	53.20	1	53.50	53.70	1	11,095	0.01%
2021/08/20	1	49.80	7	51.04	51.20	-6	11,190	-0.05%
2021/08/19	3	52.93	0	0.00	51.00	3	11,207	0.03%
2021/08/18	19	51.64	21	51.76	54.20	-2	11,280	-0.02%
2021/08/17	26	52.21	21	52.22	51.00	5	11,396	0.04%
2021/08/16	3	52.40	20	53.41	51.80	-17	11,437	-0.15%
2021/08/13	8	54.06	8	53.69	52.90	0	11,424	0.00%
2021/08/12	0	58.50	9	58.96	57.50	-9	11,334	-0.08%
2021/08/11	21	59.30	18	59.56	58.10	3	11,391	0.03%
2021/08/10	11	63.52	12	64.29	63.20	-1	11,389	-0.01%
2021/08/09	4	71.45	6	70.40	70.20	-2	11,176	-0.02%
2021/08/06	0	73.60	1	74.30	73.50	-1	11,199	-0.01%
2021/08/05	23	75.55	20	75.65	75.00	3	11,280	0.03%
2021/08/04	9	74.53	4.2	73.50	74.70	4.8	11,241	0.04%
2021/08/03	3	72.90	0	0.00	73.10	3	11,296	0.03%
2021/08/02	1	72.20	2	73.11	73.00	-1	11,473	-0.01%
2021/07/30	1.1	74.11	1	71.80	71.80	0.1	11,636	0.00%
2021/07/29	2	73.20	1	73.60	73.90	1	11,682	0.01%
2021/07/28	7	70.79	26	71.18	72.00	-19	11,851	-0.16%
2021/07/27	19	77.63	13	76.76	74.00	6	12,059	0.05%
2021/07/26	17	76.74	13	76.53	76.70	4	12,296	0.03%
2021/07/23	11	74.27	15	74.31	74.70	-4	12,494	-0.03%
2021/07/22	43	74.82	43	75.62	73.90	0	12,719	0.00%
2021/07/21	6	72.82	5	73.44	72.30	1	12,787	0.01%
2021/07/20	11	72.95	4	72.65	71.80	7	13,115	0.05%
2021/07/19	55	74.30	5	74.34	74.50	50	13,352	0.37%
2021/07/16	7	73.00	6.6	73.51	73.90	0.4	13,632	0.00%
2021/07/15	9	72.42	4	72.43	72.30	5	13,949	0.04%
2021/07/14	3	72.20	4	72.60	72.80	-1	14,706	-0.01%
2021/07/13	13	74.10	10.4	72.78	71.40	2.6	14,760	0.02%
2021/07/12	10	72.98	5	72.52	74.10	5	14,617	0.03%
2021/07/09	1	70.70	2	71.00	71.00	-1	14,415	-0.01%
2021/07/08	8	73.69	2	73.30	72.80	6	14,349	0.04%
2021/07/07	11	75.62	18	74.66	74.00	-7	14,287	-0.05%
2021/07/06	17	75.69	6	75.48	74.50	11	14,083	0.08%
2021/07/05	2	75.25	14	76.88	77.30	-12	13,652	-0.09%
2021/07/02	8	69.79	17	70.82	70.30	-9	13,503	-0.07%
2021/07/01	7	69.67	5	69.56	68.70	2	13,427	0.01%
2021/06/30	3	70.10	13	70.57	71.50	-10	13,389	-0.07%
2021/06/29	22	71.25	6	70.88	69.00	16	13,375	0.12%
2021/06/28	39	68.94	60	69.96	71.40	-21	13,009	-0.16%
2021/06/25	28	66.34	22	66.66	66.40	6	12,519	0.05%
2021/06/24	17	63.39	14	63.74	63.50	3	12,178	0.02%
2021/06/23	5	62.98	5	62.44	63.30	0	12,069	0.00%
2021/06/21	2	61.25	10	61.15	60.60	-8	11,810	-0.07%
2021/06/18	2	63.50	3	62.60	62.30	-1	11,783	-0.01%
2021/06/17	1	62.50	1	63.00	63.30	0	11,783	0.00%
2021/06/16	5	63.22	4	62.65	62.50	1	11,772	0.01%
2021/06/15	9	63.91	7	63.96	64.50	2	11,716	0.02%
2021/06/11	4	63.35	2	62.30	62.30	2	11,580	0.02%
2021/06/10	9	63.44	18	63.76	63.30	-9	11,550	-0.08%
2021/06/09	8	63.70	3	63.13	62.40	5	11,447	0.04%
2021/06/08	11	62.89	7	62.84	62.90	4	11,373	0.04%
2021/06/07	23	62.93	12	63.14	62.00	11	11,326	0.10%
2021/06/04	15	63.95	33	63.98	63.10	-18	11,219	-0.16%
2021/06/03	20	62.62	21	63.10	62.30	-1	11,029	-0.01%
2021/06/02	6	59.37	8	58.99	59.60	-2	10,792	-0.02%
2021/06/01	36	60.67	33	60.59	59.30	3	10,752	0.03%
2021/05/31	8	59.04	8	58.61	58.30	0	10,601	0.00%
2021/05/28	12	58.98	10	58.77	58.70	2	10,562	0.02%
2021/05/27	3	56.03	9	56.21	56.80	-6	10,528	-0.06%
2021/05/26	6	55.52	29	55.28	55.00	-23	10,541	-0.22%
2021/05/25	23	56.59	19	55.18	56.60	4	10,559	0.04%
2021/05/24	12	53.17	5	52.56	52.80	7	10,801	0.06%
2021/05/21	1	49.85	2	50.10	50.10	-1	10,990	-0.01%
2021/05/20	22	49.36	33	48.44	47.95	-11	11,014	-0.10%
2021/05/19	27	48.14	26	47.91	48.15	1	11,109	0.01%
2021/05/18	61	47.04	52	47.59	48.35	9	11,189	0.08%
2021/05/17	1	44.70	6	44.35	44.20	-5	11,145	-0.04%
2021/05/14	53	51.17	55	50.72	49.10	-2	11,160	-0.02%
2021/05/13	8	50.43	8	51.06	50.00	0	11,209	0.00%
2021/05/12	21	53.26	10	52.81	52.10	11	11,088	0.10%
2021/05/11	6	57.85	1	61.30	57.40	5	10,961	0.05%
2021/05/10	4	63.80	2	64.35	63.70	2	10,811	0.02%
2021/05/07	10	62.56	29	62.80	62.70	-19	10,631	-0.18%
2021/05/06	17	59.40	7	58.71	58.90	10	10,447	0.10%
2021/05/05	12	61.13	11	60.37	58.60	1	10,340	0.01%
2021/05/04	10	58.62	10	58.77	58.20	0	10,195	0.00%
2021/05/03	32	67.50	36	69.29	62.50	-4	9,945	-0.04%
2021/04/29	34	67.37	10	67.08	68.80	24	9,505	0.25%
2021/04/28	44	68.50	18	67.67	66.20	26	9,183	0.28%
2021/04/27	56	68.87	37	70.36	68.50	19	8,863	0.21%
2021/04/26	26	66.68	16.1	66.68	66.90	9.9	8,441	0.12%
2021/04/23	9	57.51	29	58.92	60.90	-20	8,004	-0.25%
2021/04/22	37.1	61.87	50	58.97	55.40	-12.9	7,791	-0.17%
2021/04/21	53	59.18	79	59.95	59.70	-26	7,564	-0.34%
2021/04/20	113	57.30	69	58.20	57.00	44	7,334	0.60%	大買/
2021/04/19	2	54.65	2	55.05	54.30	0	7,020	0.00%
2021/04/16	1	53.90	3	53.87	53.80	-2	6,976	-0.03%
2021/04/15	2	52.15	2	52.85	52.70	0	7,187	0.00%
2021/04/14	1	51.60	5	51.32	52.10	-4	7,431	-0.05%
2021/04/13	4	52.38	2	52.30	51.10	2	7,575	0.03%
2021/04/12	1	52.00	4	52.00	52.30	-3	7,632	-0.04%
2021/04/09	4	52.95	3	53.50	53.50	1	7,943	0.01%
2021/04/08	6	53.22	3	53.13	52.80	3	8,433	0.04%
2021/04/07	18	53.27	13	53.53	53.20	5	8,810	0.06%
2021/04/06	6	54.38	5	54.64	54.40	1	9,015	0.01%
2021/04/01	27	53.42	32	53.08	52.80	-5	9,230	-0.05%
2021/03/31	31	51.88	21	51.36	51.90	10	9,286	0.11%
2021/03/30	5	51.52	6	51.37	51.20	-1	9,457	-0.01%
2021/03/29	1	50.70	20	51.31	51.70	-19	9,460	-0.20%
2021/03/26	3	49.95	3	49.38	50.10	0	9,422	0.00%
2021/03/25	8	48.56	2	48.90	48.70	6	9,421	0.06%
2021/03/24	3	48.57	2	48.63	48.30	1	9,435	0.01%
2021/03/23	3	48.87	2	48.80	48.80	1	9,566	0.01%
2021/03/22	9	48.93	2	49.50	48.70	7	9,591	0.07%
2021/03/19	9	49.91	4	50.15	49.85	5	9,678	0.05%
2021/03/18	9	51.40	9	51.20	50.90	0	9,784	0.00%
2021/03/17	12	51.82	13	51.83	51.30	-1	10,056	-0.01%
2021/03/16	20	51.88	23	52.38	52.00	-3	10,324	-0.03%
2021/03/15	6	51.27	2	51.75	51.00	4	10,333	0.04%
2021/03/12	14	51.35	3	51.50	51.20	11	10,354	0.11%
2021/03/11	1	51.10	11	51.64	52.20	-10	10,462	-0.10%
2021/03/10	26	50.54	25	50.35	50.60	1	10,619	0.01%
2021/03/09	22	48.44	21	48.74	49.60	1	10,816	0.01%
2021/03/08	1	49.80	11	49.84	48.55	-10	11,086	-0.09%
2021/03/05	25	49.15	16	49.30	48.60	9	11,074	0.08%
2021/03/04	33	50.76	24	51.63	50.20	9	11,008	0.08%
2021/03/03	22	51.10	22	51.83	51.20	0	10,972	0.00%
2021/03/02	13	52.75	8	52.53	52.10	5	10,902	0.05%
2021/02/26	22	50.88	5	50.82	51.80	17	10,773	0.16%
2021/02/25	19	52.79	15	53.59	52.30	4	10,684	0.04%
2021/02/24	31	55.09	4	54.98	52.80	27	10,557	0.26%
2021/02/23	18	55.11	16	56.15	56.80	2	10,123	0.02%
2021/02/22	5	53.98	10	53.85	54.50	-5	9,802	-0.05%
2021/02/19	5	52.58	7	52.51	52.80	-2	9,634	-0.02%
2021/02/18	15	51.08	31	51.29	50.90	-16	9,447	-0.17%
2021/02/17	23	49.76	28	50.26	49.65	-5	9,254	-0.05%
2021/02/05	13	48.92	4	48.91	48.50	9	9,157	0.10%
2021/02/04	16	48.50	21	48.71	49.00	-5	9,068	-0.06%
2021/02/03	2	46.75	6	46.86	46.50	-4	8,884	-0.05%
2021/02/02	4	46.10	5	46.47	46.70	-1	8,850	-0.01%
2021/02/01	3	45.63	3	45.55	45.10	0	8,793	0.00%
2021/01/29	10	45.53	12	45.89	45.35	-2	8,749	-0.02%
2021/01/28	30	45.61	29	45.87	45.20	1	8,708	0.01%
2021/01/27	4	47.81	10	47.47	46.90	-6	8,667	-0.07%
2021/01/26	20	46.96	18	47.33	46.40	2	8,582	0.02%
2021/01/25	10	44.76	10	45.78	47.00	0	8,445	0.00%
2021/01/22	7	44.71	4	45.04	45.15	3	8,317	0.04%
2021/01/21	14	44.70	10	45.63	44.20	4	8,227	0.05%
2021/01/20	24	47.33	4	47.16	46.30	20	8,101	0.25%
2021/01/19	5	49.90	14	49.41	48.80	-9	7,995	-0.11%
2021/01/18	19	49.26	4	48.86	48.80	15	7,898	0.19%
2021/01/15	18	50.82	17	50.99	50.90	1	7,803	0.01%
2021/01/14	8	50.89	6	51.33	51.30	2	7,666	0.03%
2021/01/13	12	51.94	12	52.25	51.90	0	7,479	0.00%
2021/01/12	44	54.41	26	53.56	51.40	18	7,251	0.25%
2021/01/11	5	54.60	10	54.99	55.40	-5	6,715	-0.07%
2021/01/08	19	50.48	21	51.08	50.40	-2	6,537	-0.03%
2021/01/07	13	50.43	18	49.98	50.00	-5	6,244	-0.08%
2021/01/06	10	48.57	13	48.99	47.80	-3	5,954	-0.05%
2021/01/05	5	49.70	3	49.73	49.60	2	5,746	0.03%
2021/01/04	9	50.44	25	51.19	49.50	-16	5,595	-0.29%
2020/12/31	40	49.30	73	49.69	50.40	-33	5,227	-0.63%
2020/12/30	35	47.42	25	47.49	47.60	10	4,637	0.22%
2020/12/29	20	44.78	17	46.04	45.00	3	4,213	0.07%
2020/12/28	12	46.07	73	46.47	47.20	-61	3,919	-1.56%
2020/12/25	34	42.71	43	42.74	42.95	-9	3,516	-0.26%
2020/12/24	26	40.00	46	40.52	40.90	-20	3,227	-0.62%
2020/12/23	26	37.97	7	38.31	38.60	19	3,014	0.63%
2020/12/22	7	37.51	3	36.68	36.50	4	2,975	0.13%
2020/12/21	5	37.70	16	37.67	37.40	-11	2,946	-0.37%
2020/12/18	7	38.05	5	38.54	38.00	2	2,921	0.07%
2020/12/17	17	39.09	25	39.34	38.55	-8	2,893	-0.28%
2020/12/16	2	37.73	5	38.35	37.50	-3	2,751	-0.11%
2020/12/15	20	38.17	9	38.54	37.50	11	2,709	0.41%
2020/12/14	15	40.30	14	40.56	40.10	1	2,581	0.04%
2020/12/11	89	39.96	53	40.36	42.00	36	2,433	1.48%
2020/12/10	12	39.37	10	39.57	39.40	2	2,129	0.09%
2020/12/09	0	0.00	3	38.22	38.10	-3	1,817	-0.17%
2020/12/07	4	39.81	1	40.45	39.00	3	1,717	0.17%
2020/12/04	5	38.24	5	38.07	38.05	0	1,557	0.00%
2020/12/03	3	36.62	1	36.50	36.50	2	1,347	0.15%
2020/12/02	2	35.55	4	37.21	37.65	-2	1,114	-0.18%
2020/12/01	3	34.28	1	34.30	34.25	2	807	0.25%
2020/11/23	0	0.00	1	32.05	32.85	-1	786	-0.13%
2020/11/20	0	0.00	6	30.58	31.60	-6	782	-0.77%
2020/11/17	1	30.25	0	0.00	30.20	1	827	0.12%
2020/11/13	1	30.35	0	0.00	30.40	1	937	0.11%
2020/11/10	1	33.40	0	0.00	33.35	1	1,016	0.10%
2020/11/03	1	32.40	1	32.75	32.70	0	1,156	0.00%
2020/11/02	2	31.95	0	0.00	32.10	2	1,187	0.17%
2020/10/29	2	32.85	0	0.00	33.10	2	1,244	0.16%
2020/10/19	0	0.00	16	34.57	35.15	-16	1,649	-0.97%
2020/10/15	16	34.68	0	0.00	34.55	16	1,755	0.91%
2020/10/06	3	34.00	3	34.17	34.15	0	2,570	0.00%
2020/09/23	2	35.90	0	0.00	35.90	2	2,732	0.07%
2020/09/17	0	0.00	24	37.50	37.25	-24	2,769	-0.87%
2020/09/16	0	0.00	1	37.25	37.15	-1	2,768	-0.04%
2020/09/04	0	0.00	1	36.55	36.50	-1	2,915	-0.03%
2020/09/02	1	36.25	0	0.00	35.80	1	3,007	0.03%
2020/08/31	5	35.95	0	0.00	35.85	5	3,158	0.16%
2020/08/28	5	35.70	0	0.00	35.60	5	3,362	0.15%
2020/08/26	2	37.20	0	0.00	36.80	2	3,570	0.06%
2020/08/25	0	0.00	7	36.96	36.80	-7	3,622	-0.19%
2020/08/24	1	34.50	2	35.95	36.60	-1	3,636	-0.03%
2020/08/21	4	34.89	0	0.00	34.85	4	3,730	0.11%
2020/08/20	6	34.30	0	0.00	34.60	6	3,913	0.15%
2020/08/19	13	35.85	7	36.20	35.45	6	3,912	0.15%
2020/08/18	4	37.48	0	0.00	37.45	4	3,872	0.10%
2020/08/17	5	38.21	12	38.32	38.05	-7	3,933	-0.18%
2020/08/14	10	38.40	0	0.00	38.50	10	3,923	0.25%
2020/08/12	1	39.40	0	0.00	39.70	1	4,010	0.02%
2020/08/11	4	39.20	0	0.00	39.10	4	4,037	0.10%
2020/08/10	8	40.41	0	0.00	40.00	8	4,042	0.20%
2020/08/05	2	40.70	0	0.00	41.05	2	4,118	0.05%
2020/08/04	0	0.00	20	40.80	40.70	-20	4,199	-0.48%
2020/07/30	20	41.75	1	41.70	42.30	19	4,369	0.43%
2020/07/29	0	0.00	1	39.70	40.05	-1	4,315	-0.02%
2020/07/28	1	39.50	0	0.00	38.70	1	4,379	0.02%
2020/07/27	2	39.93	0	0.00	39.85	2	4,468	0.04%
2020/07/24	0	0.00	1	42.00	40.45	-1	4,924	-0.02%
2020/07/23	0	0.00	1	41.45	41.40	-1	4,994	-0.02%
2020/07/22	1	42.40	1	41.80	41.80	0	5,060	0.00%
2020/07/21	0	0.00	7	41.70	41.45	-7	5,110	-0.14%
2020/07/20	0	0.00	1	40.65	40.80	-1	5,230	-0.02%
2020/07/17	0	0.00	15	39.94	39.80	-15	5,284	-0.28%
2020/07/15	2	40.80	1	43.30	40.75	1	5,505	0.02%
2020/07/14	36	43.87	19	43.62	42.65	17	5,430	0.31%
2020/07/13	1	41.80	13	42.14	42.65	-12	5,121	-0.23%
2020/07/10	0	0.00	1	39.10	38.80	-1	4,972	-0.02%
2020/07/09	11	39.84	1	39.50	39.50	10	5,068	0.20%
2020/07/07	6	39.49	1	39.40	39.35	5	5,120	0.10%
2020/07/06	1	39.25	1	39.15	39.15	0	5,208	0.00%
2020/07/03	0	0.00	20	38.78	38.80	-20	5,355	-0.37%
2020/06/22	1	39.05	23	38.60	38.65	-22	6,160	-0.36%
2020/06/19	1	39.20	0	0.00	38.95	1	6,145	0.02%
2020/06/17	20	39.40	0	0.00	39.40	20	6,204	0.32%
2020/06/15	1	38.95	1	38.70	38.70	0	6,445	0.00%
2020/06/12	17	38.38	32	38.19	39.50	-15	6,551	-0.23%
2020/06/11	35	39.49	2	40.43	39.10	33	6,634	0.50%
2020/06/09	9	41.64	13	41.71	41.55	-4	6,838	-0.06%
2020/06/08	1	41.80	0	0.00	41.35	1	6,938	0.01%
2020/06/05	10	41.40	1	41.45	41.30	9	6,947	0.13%
2020/06/04	5	42.47	4	41.20	40.90	1	6,998	0.01%
2020/06/03	10	42.58	1	42.90	42.90	9	6,893	0.13%
2020/06/02	1	42.30	1	42.25	42.25	0	6,858	0.00%
2020/06/01	2	41.48	2	41.90	41.75	0	6,965	0.00%
2020/05/29	2	40.85	2	40.90	40.90	0	7,018	0.00%
2020/05/28	11	42.47	10	41.49	40.50	1	7,155	0.01%
2020/05/27	5	42.16	3	42.22	42.05	2	7,191	0.03%
2020/05/26	13	41.54	4	41.05	41.05	9	7,331	0.12%
2020/05/22	8	41.35	8	40.80	40.80	0	7,432	0.00%
2020/05/21	3	40.97	2	40.70	40.70	1	7,498	0.01%
2020/05/20	2	41.15	3	40.67	40.90	-1	7,514	-0.01%
2020/05/19	1	39.25	1	39.45	39.45	0	7,609	0.00%
2020/05/18	1	38.20	1	38.65	38.40	0	7,643	0.00%
2020/05/14	1	38.50	50	40.11	38.50	-49	7,924	-0.62%
2020/05/13	4	40.64	3	40.72	40.70	1	8,068	0.01%
2020/05/12	3	41.10	3	40.65	40.65	0	8,138	0.00%
2020/05/11	1	41.85	0	0.00	41.25	1	8,125	0.01%
2020/05/08	7	42.91	8	42.79	42.85	-1	8,055	-0.01%
2020/05/07	8	41.97	6	42.20	42.00	2	7,952	0.03%
2020/05/06	59	42.40	6	41.65	41.40	53	8,021	0.66%
2020/05/05	7	41.66	0	0.00	41.25	7	7,967	0.09%
2020/05/04	3	40.75	4	40.91	41.00	-1	8,032	-0.01%
2020/04/30	7	42.29	6	41.97	41.50	1	8,009	0.01%
2020/04/29	18	43.30	9	43.77	42.10	9	8,008	0.11%
2020/04/28	1	42.05	6	42.23	41.60	-5	7,605	-0.07%
2020/04/27	4	42.05	2	42.05	42.30	2	7,532	0.03%
2020/04/24	8	42.03	8	41.67	41.10	0	7,577	0.00%
2020/04/23	6	41.29	8	41.81	42.00	-2	7,618	-0.03%
2020/04/22	1	39.65	4	40.05	40.85	-3	7,550	-0.04%
2020/04/21	5	41.36	4	40.75	39.60	1	7,471	0.01%
2020/04/20	14	40.75	12	41.00	40.60	2	7,323	0.03%
2020/04/17	2	40.70	2	40.25	39.50	0	7,215	0.00%
2020/04/16	3	40.40	1	40.15	40.15	2	7,152	0.03%
2020/04/15	2	40.63	2	40.10	40.10	0	7,102	0.00%
2020/04/13	1	39.90	1	38.65	38.65	0	6,936	0.00%
2020/04/10	4	39.80	3	40.00	39.45	1	6,900	0.01%
2020/04/09	4	40.39	7	40.02	38.70	-3	6,832	-0.04%
2020/04/08	9	40.67	6	40.88	40.55	3	6,738	0.04%
2020/04/07	4	38.55	2	38.40	39.40	2	6,561	0.03%
2020/04/06	10	35.19	16	35.78	36.65	-6	6,346	-0.09%
2020/04/01	5	33.70	7	32.75	33.35	-2	6,205	-0.03%
2020/03/31	18	34.25	24	34.07	33.20	-6	6,118	-0.10%
2020/03/30	1	32.35	1	32.65	32.85	0	5,954	0.00%
2020/03/27	0	0.00	1	34.75	34.75	-1	5,823	-0.02%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/24	0	0.00	1	26.15	26.15	-1	5,789	-0.02%
2020/03/23	4	24.19	4	24.41	23.80	0	5,810	0.00%
2020/03/20	8	27.03	8	27.02	25.80	0	5,810	0.00%
2020/03/18	6	31.44	4	30.86	29.35	2	5,764	0.03%
2020/03/17	2	32.98	4	32.69	32.60	-2	5,749	-0.03%
2020/03/16	6	37.98	0	0.00	36.20	6	5,824	0.10%
2020/03/13	0	0.00	2	39.60	40.20	-2	5,759	-0.03%
2020/03/11	2	45.43	0	0.00	42.95	2	5,422	0.04%
2020/03/10	3	45.05	4	45.15	46.20	-1	5,315	-0.02%
2020/03/09	2	45.55	2	43.90	43.90	0	5,190	0.00%
2020/03/06	2	47.20	2	46.60	46.50	0	5,084	0.00%
2020/03/05	5	47.17	4	47.08	47.10	1	4,993	0.02%
2020/03/04	5	44.89	10	44.71	45.90	-5	4,785	-0.10%
2020/03/03	10	44.79	5	44.46	43.85	5	4,664	0.11%
2020/03/02	11	42.78	10	42.79	43.25	1	4,494	0.02%
2020/02/27	10	42.70	13	42.12	40.35	-3	4,322	-0.07%
2020/02/26	2	42.23	1	42.40	41.65	1	3,983	0.03%
2020/02/25	2	41.85	1	42.20	42.05	1	3,899	0.03%
2020/02/24	9	41.78	11	41.84	41.50	-2	3,772	-0.05%
2020/02/21	2	40.05	3	40.25	40.50	-1	3,605	-0.03%
2020/02/20	13	40.57	11	40.92	40.00	2	3,538	0.06%
2020/02/19	1	38.70	2	39.28	39.30	-1	3,318	-0.03%
2020/02/18	12	39.09	12	39.17	38.50	0	3,243	0.00%
2020/02/17	6	39.33	0	0.00	38.55	6	3,125	0.19%
2020/02/14	5	38.46	11	37.96	38.90	-6	2,867	-0.21%
2020/02/13	1	35.60	1	35.75	35.40	0	2,648	0.00%
2020/02/07	4	35.76	1	36.40	34.70	3	2,413	0.12%
2020/02/06	0	0.00	3	36.65	36.20	-3	2,273	-0.13%
2020/02/05	11	37.01	6	37.47	36.20	5	2,219	0.23%
2020/02/04	4	36.34	6	36.50	36.55	-2	2,077	-0.10%
2020/02/03	14	36.45	14	36.48	37.00	0	2,012	0.00%
2020/01/31	8	35.25	7	35.57	35.65	1	1,885	0.05%
2020/01/30	6	34.35	13	33.81	33.30	-7	1,797	-0.39%
2020/01/20	5	36.86	3	37.08	37.00	2	1,741	0.11%
2020/01/17	10	35.49	13	35.73	35.75	-3	1,597	-0.19%
2020/01/16	7	33.06	7	33.66	33.85	0	1,431	0.00%
2020/01/15	10	31.65	0	0.00	31.65	10	1,336	0.75%
2020/01/14	0	0.00	1	32.30	31.90	-1	1,321	-0.08%
2020/01/13	0	0.00	3	30.73	31.00	-3	1,251	-0.24%
2020/01/09	1	30.50	1	30.20	30.20	0	1,235	0.00%
2020/01/08	0	0.00	1	30.35	30.30	-1	1,225	-0.08%
2020/01/02	1	31.00	0	0.00	31.20	1	1,182	0.08%
2019/12/27	0	0.00	5	30.40	30.20	-5	1,134	-0.44%
2019/12/19	7	30.96	7	30.64	30.55	0	1,041	0.00%
2019/12/17	0	0.00	1	30.30	30.40	-1	956	-0.10%
2019/12/16	9	32.87	5	32.42	32.35	4	875	0.46%
2019/12/13	2	31.50	2	31.43	31.50	0	744	0.00%
2019/12/12	7	31.59	2	30.68	30.50	5	643	0.78%
2019/12/11	13	31.40	12	31.44	32.10	1	519	0.19%
2019/12/10	4	27.90	2	29.20	29.20	2	326	0.61%
2019/12/03	0	0.00	2	25.98	26.00	-2	244	-0.82%
2019/10/29	2	24.70	0	0.00	24.70	2	356	0.56%
2019/10/24	1	24.70	0	0.00	24.80	1	402	0.25%
2019/10/23	1	24.70	5	24.65	24.60	-4	409	-0.98%
2019/10/18	2	23.50	0	0.00	23.40	2	436	0.46%
2019/10/17	1	23.45	0	0.00	23.45	1	442	0.23%
2019/10/02	2	22.25	0	0.00	22.20	2	528	0.38%
2019/09/27	1	25.45	0	0.00	25.45	1	521	0.19%
2019/09/05	2	25.18	0	0.00	25.15	2	499	0.40%
2019/08/14	5	24.55	8	24.36	24.50	-3	463	-0.65%
2019/08/12	8	24.05	0	0.00	24.05	8	451	1.77%
2019/07/29	0	0.00	1	29.65	29.50	-1	332	-0.30%
2019/07/26	1	29.65	0	0.00	29.35	1	316	0.32%
2019/07/24	2	29.00	2	28.95	28.95	0	287	0.00%
2019/07/15	2	30.00	0	0.00	29.80	2	225	0.89%
2019/07/09	0	0.00	6	27.80	27.90	-6	189	-3.16%
2019/07/08	0	0.00	1	27.70	27.70	-1	193	-0.52%
2019/07/05	3	27.95	0	0.00	27.95	3	195	1.54%
2019/06/26	2	27.25	0	0.00	27.25	2	200	1.00%
2019/06/20	0.2	27.00	0	0.00	27.00	0.2	231	0.09%
2019/06/18	0	0.00	2	26.78	26.80	-2	244	-0.82%
2019/06/17	2	26.85	0	0.00	26.85	2	250	0.80%
2019/06/11	0	0.00	1	27.00	27.20	-1	273	-0.37%
2019/06/10	1	26.50	0	0.00	26.95	1	273	0.37%
2019/05/24	0	0.00	10	26.28	26.35	-10	310	-3.22%
2019/05/08	0	0.00	1	27.05	27.05	-1	432	-0.23%
2019/04/26	0	0.00	10	27.40	27.45	-10	489	-2.04%
2019/04/24	0	0.00	1	27.60	27.45	-1	532	-0.19%
2019/04/23	1	27.55	0	0.00	27.60	1	563	0.18%
2019/04/11	1	28.30	0	0.00	28.20	1	687	0.15%
2019/04/02	2	28.30	0	0.00	28.20	2	713	0.28%
2019/03/27	3	28.55	0	0.00	28.65	3	721	0.42%
2019/03/26	7	28.90	0	0.00	28.85	7	724	0.97%
2019/03/20	0	0.00	5	28.10	28.20	-5	702	-0.71%
2019/03/19	14	28.27	5	28.57	28.55	9	701	1.28%
2019/03/15	0	0.00	4	27.54	27.50	-4	693	-0.58%
2019/03/13	5	27.55	2	27.60	27.75	3	708	0.42%
2019/03/12	0	0.00	5	27.80	27.75	-5	707	-0.71%
2019/03/11	5	27.21	0	0.00	27.55	5	702	0.71%
2019/02/19	3	27.03	1	26.90	29.00	2	630	0.32%
2019/02/18	4	26.44	0	0.00	26.50	4	588	0.68%
2019/01/21	0	0.00	4	27.15	26.40	-4	505	-0.79%
2019/01/18	4	27.44	0	0.00	27.20	4	491	0.81%
2019/01/15	2	27.85	0	0.00	27.50	2	434	0.46%