台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    90.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.44%
  • 成交量
    641
  • 產業
    上市 半導體類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00590.7090.30-53,669-0.14%
2024/10/29190.20290.6590.70-13,731-0.03%
2024/10/282.190.89192.4092.201.13,7950.03%
2024/10/25193.00192.0092.0003,8530.00%
2024/10/241493.51393.1092.20113,9620.28%
2024/10/23195.30395.1094.50-24,044-0.05%
2024/10/22194.10394.7794.90-24,150-0.05%
2024/10/21094.605.194.5194.10-5.14,256-0.12%
2024/10/18191.5000.0091.1014,3890.02%
2024/10/161192.341192.7192.1004,6200.00%
2024/10/156.192.6500.0092.306.14,6760.13%
2024/10/145.193.201193.6694.10-5.94,686-0.13%
2024/10/111092.4600.0091.40104,6950.21%
2024/10/091102.0000.00101.5014,6950.02%
2024/10/082101.751101.00102.0014,7720.02%
2024/10/071101.501102.00102.0004,9210.00%
2024/10/0400.002102.50101.50-25,065-0.04%
2024/10/014.1105.633106.00106.001.15,5350.02%
2024/09/302107.752108.25107.0005,6300.00%
2024/09/276112.3300.00110.5065,7090.11%
2024/09/266115.754115.38113.5025,7760.03%
2024/09/2500.002109.75108.50-25,748-0.03%
2024/09/246109.927109.07109.50-15,916-0.02%
2024/09/2300.006107.83108.00-65,999-0.10%
2024/09/203104.0000.00104.5036,1130.05%
2024/09/192102.5000.00103.0026,2450.03%
2024/09/183104.831104.00102.5026,5360.03%
2024/09/120105.502104.50105.50-27,684-0.03%
2024/09/111102.5000.00102.5018,2360.01%
2024/09/102105.0000.00104.5028,3330.02%
2024/09/091109.003108.00110.00-29,076-0.02%
2024/09/051112.5000.00110.00110,6060.01%
2024/09/043115.000114.50113.00311,2110.03%
2024/09/032122.754123.88121.50-211,579-0.02%
2024/09/022124.501125.00123.00111,9760.01%
2024/08/302124.0000.00123.50212,3590.02%
2024/08/293126.6700.00127.00313,0900.02%
2024/08/2839124.5039129.50124.50013,3030.00%
2024/08/2725130.369131.11128.001613,4500.12%
2024/08/263124.1711128.68129.00-813,572-0.06%
2024/08/233117.332.1117.76119.000.913,7010.01%
2024/08/222119.757119.50119.50-513,780-0.04%
2024/08/202122.252124.00122.50014,3170.00%
2024/08/191122.0000.00122.50114,4320.01%
2024/08/160122.5000.00121.50014,5170.00%
2024/08/151121.002122.00121.50-114,732-0.01%
2024/08/144123.753123.17121.50114,7650.01%
2024/08/131121.503123.67124.00-214,747-0.01%
2024/08/127121.573121.17121.00414,8120.03%
2024/08/098121.446122.00119.00214,8530.01%
2024/08/084116.134116.75118.50014,9080.00%
2024/08/077117.576118.83117.50115,2150.01%
2024/08/066110.007110.86115.00-115,497-0.01%
2024/08/056110.6716110.88110.50-1015,810-0.06%
2024/08/027114.868120.75118.00-116,654-0.01%
2024/08/016125.8318125.61124.50-1216,930-0.07%
2024/07/315124.408126.19124.50-317,445-0.02%
2024/07/305120.304122.13123.50117,7610.01%
2024/07/299123.507120.86119.50217,9100.01%
2024/07/264121.883123.00124.00117,8980.01%
2024/07/234126.632126.75126.00217,8460.01%
2024/07/224129.381128.50129.00317,8570.02%
2024/07/1918133.831133.50132.501717,8340.10%
2024/07/1816141.0900.00141.001617,7130.09%
2024/07/175149.205.1148.71147.00-0.117,6040.00%
2024/07/161143.001145.50145.50017,4920.00%
2024/07/151142.502143.25142.50-117,463-0.01%
2024/07/122143.5000.00143.00217,4320.01%
2024/07/114.1145.798145.63144.00-3.917,400-0.02%
2024/07/106147.253147.83147.00317,3690.02%
2024/07/092147.5000.00147.00217,3660.01%
2024/07/089148.222149.50147.50717,4030.04%
2024/07/057151.3636151.79150.50-2917,466-0.17%
2024/07/0412143.383143.83142.50917,3910.05%
2024/07/031144.992144.50144.00-117,353-0.01%
2024/07/029143.896143.50143.00317,3700.02%
2024/07/0117150.2113145.54146.00417,2770.02%
2024/06/286150.676.1148.69148.50-0.117,3060.00%
2024/06/276146.753147.33146.50317,1270.02%
2024/06/2629146.5227146.72146.00217,0170.01%
2024/06/2524145.0414144.50146.501016,8770.06%
2024/06/2418.1151.077.1150.32146.501116,7250.07%
2024/06/2115147.0013145.58148.00216,4770.01%
2024/06/2020.1146.0422.1146.24148.50-216,308-0.01%
2024/06/1945145.1630.4141.85140.5014.615,9370.09%
2024/06/1825.1148.9368.1150.07149.50-4315,590-0.28%
2024/06/1740.2161.5000.00161.5040.215,0270.27%
2024/06/1410178.1010.4177.10179.00-0.414,9240.00%
2024/06/1339168.7622.1169.02168.001714,1440.12%
2024/06/1212150.1313.3153.67161.00-1.313,165-0.01%
2024/06/1142.3149.409147.83146.5033.312,6630.26%
2024/06/072140.0010.7142.24143.50-8.712,059-0.07%
2024/06/0615133.8014133.50130.50111,6710.01%
2024/06/0515132.2314131.00130.00111,2780.01%
2024/06/0447.1135.4845133.53131.002.110,9090.02%
2024/06/034121.135.1128.84131.00-1.110,190-0.01%
2024/05/313122.004122.25119.50-19,949-0.01%
2024/05/3043.1123.3131124.42121.5012.19,7510.12%
2024/05/294116.008118.50124.00-49,207-0.04%
2024/05/283112.335112.90113.00-28,888-0.02%
2024/05/274112.381112.50113.5038,8040.03%
2024/05/244111.751112.00112.0038,6960.03%
2024/05/235107.705107.10106.0008,3580.00%
2024/05/222106.002108.49107.0008,2850.00%
2024/05/217107.297108.14106.5008,2240.00%
2024/05/203103.833104.67104.0008,1610.00%
2024/05/173105.002104.00104.0018,1720.01%
2024/05/162106.504105.00106.50-28,182-0.02%
2024/05/154107.385107.30107.50-18,104-0.01%
2024/05/146106.837106.07107.00-18,016-0.01%
2024/05/1323.2107.6922111.86107.001.27,8830.02%
2024/05/1012111.2114112.86112.50-27,539-0.03%
2024/05/099113.566112.08110.0037,1030.04%
2024/05/0866115.9335115.80117.50316,6460.47%
2024/05/0741113.4919.4113.69114.0021.65,6430.38%
2024/05/0630102.0011.7102.55104.0018.35,1880.35%
2024/05/03197.798.396.1194.70-7.24,627-0.16%
2024/05/02088.802690.3893.50-264,274-0.61%
2024/04/3000.00289.9089.80-24,118-0.05%
2024/04/291986.9600.0086.90194,0410.47%
2024/04/26488.20588.9687.50-14,026-0.02%
2024/04/25086.47283.3685.60-23,923-0.05%
2024/04/24181.60182.1082.5003,8500.00%
2024/04/23378.6300.0078.9033,8790.08%
2024/04/22179.6000.0077.9013,9600.03%
2024/04/1900.00080.5080.2004,1190.00%
2024/04/17081.50081.6081.2004,1130.00%
2024/04/16183.58185.8081.0004,1120.00%
2024/04/15687.73387.8087.6034,0560.07%
2024/04/121290.2821.991.1289.90-9.93,999-0.25%
2024/04/11489.85290.8589.5023,8430.05%
2024/04/102390.39490.5390.00193,7030.51%
2024/04/09185.69185.6085.6003,3910.00%
2024/04/08184.91185.5085.5003,3610.00%
2024/04/0300.00083.7083.8003,3630.00%
2024/04/02584.32684.1782.70-13,452-0.03%
2024/03/29179.0000.0079.0013,3520.03%
2024/03/281.180.16179.0079.000.13,3720.00%
2024/03/27179.60180.1080.1003,5600.00%
2024/03/26382.10378.9378.9003,5760.00%
2024/03/25181.10180.0080.0003,5330.00%
2024/03/22183.78682.1080.80-53,608-0.14%
2024/03/213982.4636.182.9683.602.93,5670.08%
2024/03/2000.000.177.9077.50-0.13,4920.00%
2024/03/19178.41178.0078.0003,6130.00%
2024/03/18178.5000.0078.0013,6900.03%
2024/03/15178.3000.0077.5014,0570.02%
2024/03/14078.60079.8080.2004,3170.00%
2024/03/13181.30179.5079.5004,7470.00%
2024/03/12180.10180.7081.6005,0590.00%
2024/03/11278.40178.6078.6015,1860.02%
2024/03/08080.902.178.1078.00-2.15,235-0.04%
2024/03/07082.5000.0080.6005,2880.00%
2024/03/06082.5000.0082.3005,2980.00%
2024/03/05184.60183.0083.0005,3650.00%
2024/03/04386.70484.9584.30-15,395-0.02%
2024/03/01184.87184.9084.9005,4120.00%
2024/02/29083.5300.0083.3005,4620.00%
2024/02/274.185.44483.5383.500.15,5360.00%
2024/02/26084.7000.0083.9005,6030.00%
2024/02/23287.901086.6085.90-85,648-0.14%
2024/02/22486.252.186.6586.7025,6960.03%
2024/02/211187.69685.8086.0055,7450.09%
2024/02/20484.30284.3083.8025,6790.04%
2024/02/19784.64683.6083.4015,8720.02%
2024/02/16179.71580.3681.40-46,115-0.07%
2024/02/151.178.5000.0079.001.16,3180.02%
2024/02/05177.2100.0077.2016,6470.02%
2024/02/023.178.49177.5077.502.16,9130.03%
2024/02/01178.50278.3578.40-17,142-0.01%
2024/01/31177.60277.6078.30-17,329-0.01%
2024/01/30078.7000.0078.3007,5480.00%
2024/01/29079.2000.0079.8007,8720.00%
2024/01/26279.30178.6078.6018,6420.01%
2024/01/25179.0000.0080.0019,0930.01%
2024/01/24682.70781.3480.80-19,240-0.01%
2024/01/23382.60282.0082.0019,3550.01%
2024/01/22182.20182.4082.4009,4780.00%
2024/01/19781.31481.3581.5039,4990.03%
2024/01/18182.90181.3081.3009,5810.00%
2024/01/17382.60582.1282.90-29,635-0.02%
2024/01/16383.27384.5083.2009,6950.00%
2024/01/154.283.071184.0885.20-6.89,698-0.07%
2024/01/10078.70079.1079.10010,1740.00%
2024/01/090.278.9700.0078.200.210,3020.00%
2024/01/05280.0000.0079.30210,5460.02%
2024/01/04379.77279.2079.00110,6060.01%
2024/01/03782.13383.6781.80410,6200.04%
2024/01/02385.77286.9085.70110,6240.01%
2023/12/29590.04488.1887.60110,7140.01%
2023/12/28589.38689.7590.30-110,837-0.01%
2023/12/27286.35287.6188.40011,1660.00%
2023/12/26285.51285.9985.50011,1800.00%
2023/12/25486.10386.6685.40111,1770.01%
2023/12/2212.389.12888.7387.004.311,1650.04%
2023/12/21186.301386.2786.40-1210,977-0.11%
2023/12/20285.31385.9085.50-110,974-0.01%
2023/12/19785.58585.8885.40210,9620.02%
2023/12/18588.68287.9588.40310,9210.03%
2023/12/15889.85988.8888.30-110,925-0.01%
2023/12/14590.38690.4889.10-110,854-0.01%
2023/12/13991.12891.4390.70110,7790.01%
2023/12/124092.512791.3292.001310,9040.12%
2023/12/11691.02792.0392.90-110,692-0.01%
2023/12/08189.14790.4988.70-610,416-0.06%
2023/12/071990.28788.8687.501210,0670.12%
2023/12/06388.83488.2090.00-19,835-0.01%
2023/12/053.284.53184.9085.302.29,7240.02%
2023/12/04087.8015.287.2587.10-15.29,842-0.15%
2023/12/011385.54585.9485.2089,8100.08%
2023/11/301088.32988.5487.0019,8060.01%
2023/11/29588.44288.1088.1039,8030.03%
2023/11/28387.10288.3088.4019,9250.01%
2023/11/27285.90586.1386.10-310,223-0.03%
2023/11/24787.775.186.6386.001.910,2140.02%
2023/11/23891.29689.2589.00210,1270.02%
2023/11/22589.222.289.9790.302.89,9790.03%
2023/11/214.189.672.288.3788.301.99,9090.02%
2023/11/20290.953.191.1090.90-1.19,838-0.01%
2023/11/17188.50190.1990.2009,7630.00%
2023/11/1672.189.007390.8588.90-0.99,657-0.01%
2023/11/151794.082894.4492.70-119,400-0.12%
2023/11/14691.63493.0294.2029,1140.02%
2023/11/13291.801191.5491.50-98,890-0.10%
2023/11/101988.64989.9287.10108,5580.12%
2023/11/09688.02287.2586.4048,3340.05%
2023/11/08293.40192.5092.3018,1380.01%
2023/11/071592.9410.793.2494.004.38,0340.05%
2023/11/06292.651391.1492.20-117,820-0.14%
2023/11/038890.66109.188.4891.90-21.17,522-0.28% 大賣/
2023/11/024383.521886.2287.40256,7470.37%
2023/11/01775.791178.0379.50-46,326-0.06%
2023/10/311076.951276.1375.20-26,170-0.03%
2023/10/30277.057.377.7076.30-5.36,027-0.09%
2023/10/26175.90375.7074.80-25,899-0.03%
2023/10/25375.701775.1374.60-145,908-0.24%
2023/10/241275.63975.9476.2035,9330.05%
2023/10/23275.35176.2076.2015,8370.02%
2023/10/20075.2000.0075.2005,7720.00%
2023/10/191176.891377.1677.30-25,635-0.04%
2023/10/181273.755472.4274.40-425,339-0.79%
2023/10/171474.601174.9374.1035,1940.06%
2023/10/162774.461373.2272.80145,0740.28%
2023/10/13773.207774.2572.90-705,020-1.39%
2023/10/121372.48272.5073.00114,9320.22%
2023/10/112670.23670.2370.50204,9080.41%
2023/10/06172.79371.5771.10-24,941-0.04%
2023/10/051771.25170.6070.60165,0870.31%
2023/10/0412172.486872.0972.50535,1391.03% 大買/
2023/10/031172.011872.5072.50-74,990-0.14%
2023/10/02468.90367.2768.9014,6930.02%
2023/09/28264.501364.9264.30-114,785-0.23%
2023/09/2600.00066.9067.0005,0080.00%
2023/09/2500.00568.2066.80-55,087-0.10%
2023/09/22167.50168.0068.5005,1770.00%
2023/09/21467.1800.0067.9045,5760.07%
2023/09/20167.40167.2067.5005,9330.00%
2023/09/19169.60167.4067.4006,0770.00%
2023/09/18170.5000.0069.4016,1750.02%
2023/09/153470.932870.7470.4066,2560.10%
2023/09/141869.592870.6670.00-106,283-0.16%
2023/09/13167.00668.4768.60-56,687-0.07%
2023/09/12868.646.267.9567.901.86,9890.03%
2023/09/11368.33568.4467.00-27,038-0.03%
2023/09/0800.00167.0066.60-17,092-0.01%
2023/09/0700.0015.268.9768.10-15.27,122-0.21%
2023/09/06269.4000.0068.0027,0140.03%
2023/09/04367.23167.1067.4027,2740.03%
2023/09/011568.69468.6868.90117,2500.15%
2023/08/31567.941267.9067.50-77,156-0.10%
2023/08/3000.00463.5565.00-46,871-0.06%
2023/08/28261.5000.0061.0027,1730.03%
2023/08/24265.10963.4063.10-77,654-0.09%
2023/08/2300.00163.5064.00-17,669-0.01%
2023/08/2100.00262.0061.90-27,736-0.03%
2023/08/181363.09160.1060.10127,7800.15%
2023/08/15463.10162.9062.9037,9140.04%
2023/08/14160.8000.0062.9018,1420.01%
2023/08/1100.001860.0762.30-188,188-0.22%
2023/08/09360.631060.3060.80-78,458-0.08%
2023/08/0700.00358.8060.00-38,917-0.03%
2023/08/0400.00061.8061.6009,0610.00%
2023/08/0200.00159.6059.10-19,227-0.01%
2023/08/01161.80161.2061.2009,3150.00%
2023/07/31361.9300.0061.8039,4330.03%
2023/07/28662.63363.2063.3039,4800.03%
2023/07/27162.6000.0062.2019,5010.01%
2023/07/26259.0000.0058.1029,5650.02%
2023/07/25358.9300.0058.6039,6310.03%
2023/07/21561.5000.0061.4059,8670.05%
2023/07/2000.00162.0061.20-110,005-0.01%
2023/07/1900.0015.261.9761.60-15.210,129-0.15%
2023/07/1800.001062.4061.60-1010,220-0.10%
2023/07/17165.00164.4064.40010,2470.00%
2023/07/141466.78266.3565.501210,3570.12%
2023/07/13766.40767.1966.20010,4290.00%
2023/07/12164.503466.2466.00-3310,514-0.31%
2023/07/111863.771163.1662.80710,5390.07%
2023/07/10362.00361.7061.70010,4860.00%
2023/07/073.163.2400.0062.503.110,7930.03%
2023/07/066.268.5500.0066.806.211,2270.06%
2023/07/05169.90370.1370.50-211,303-0.02%
2023/07/042172.3700.0071.502111,6450.18%
2023/07/032172.57271.7571.701911,8090.16%
2023/06/301372.19372.1071.801012,1280.08%
2023/06/296774.065276.0573.501512,4500.12%
2023/06/28774.824776.1274.50-4012,127-0.33%
2023/06/27471.437.172.9770.70-3.111,848-0.03%
2023/06/264773.101773.4071.503011,7440.26%
2023/06/211473.84573.8274.40911,7680.08%
2023/06/20572.64273.0073.60311,7610.03%
2023/06/1939.173.408073.5572.40-40.911,688-0.35%
2023/06/161768.9337.170.2671.60-20.111,376-0.18%
2023/06/151865.08466.0565.101411,2110.12%
2023/06/141564.35665.1765.60911,2310.08%
2023/06/13263.10663.5063.00-411,130-0.04%
2023/06/121063.4000.0062.901011,1500.09%
2023/06/094563.213863.0663.30711,1290.06%
2023/06/081962.79962.9762.501011,0670.09%
2023/06/0700.00260.5061.40-210,968-0.02%
2023/06/06260.00358.9060.10-111,055-0.01%
2023/06/05361.901261.7061.00-911,130-0.08%
2023/06/021163.05962.1762.10211,1450.02%
2023/06/016461.606361.1561.90111,1280.01%
2023/05/313360.713961.5661.00-611,012-0.05%
2023/05/2900.00058.9058.70010,8260.00%
2023/05/261657.9700.0057.001611,1290.14%
2023/05/25357.40457.5557.50-111,218-0.01%
2023/05/241059.5000.0058.001011,2300.09%
2023/05/22158.10259.0058.20-111,234-0.01%
2023/05/19459.38358.3358.60111,2460.01%
2023/05/18459.901059.2559.30-611,193-0.05%
2023/05/17657.15957.1356.80-310,954-0.03%
2023/05/162058.593159.1656.10-1110,878-0.10%
2023/05/154058.013957.5057.70110,5830.01%
2023/05/12457.96458.6358.60010,4920.00%
2023/05/11662.1500.0059.60610,1800.06%
2023/05/10166.40365.6466.20-29,969-0.02%
2023/05/093766.672168.5866.30169,7710.16%
2023/05/08176.002374.6373.60-229,576-0.23%
2023/05/051875.211874.2975.2009,4480.00%
2023/05/0400.00071.6073.8009,3070.00%
2023/05/034571.872172.5772.90249,2110.26%
2023/05/0200.001268.3871.40-129,066-0.13%
2023/04/281567.811468.1667.9018,8930.01%
2023/04/271668.87269.5067.70148,7920.16%
2023/04/26166.91167.1168.6008,6070.00%
2023/04/254.675.89171.5071.503.68,4610.04%
2023/04/241375.68378.5077.00108,2730.12%
2023/04/212674.122673.5173.2008,1090.00%
2023/04/20174.20173.5073.5007,9770.00%
2023/04/19577.34176.4075.6047,8530.05%
2023/04/171681.0015.480.9980.900.67,5360.01%
2023/04/141178.1442.577.8779.80-31.57,311-0.43%
2023/04/13875.70976.0775.00-17,027-0.01%
2023/04/121278.3210.576.8676.901.56,8940.02%
2023/04/113174.682874.9276.4036,4940.05%
2023/04/1000.00471.7871.70-45,901-0.07%
2023/04/074072.1740.772.4972.60-0.75,659-0.01%
2023/04/06769.763.169.7369.303.95,1680.08%
2023/03/3116.668.171767.8768.40-0.44,878-0.01%
2023/03/302367.972867.9367.90-54,454-0.11%
2023/03/292364.962464.3065.20-14,006-0.03%
2023/03/28064.5000.0063.8003,9100.00%
2023/03/2700.00166.8066.10-13,780-0.03%
2023/03/24167.40167.5069.1003,6850.00%
2023/03/2322.367.692266.5067.700.33,5090.01%
2023/03/22167.10167.6067.1003,3780.00%
2023/03/21668.70667.9568.0003,1980.00%
2023/03/202565.1425.767.0868.50-0.72,925-0.02%
2023/03/171561.571662.3162.30-12,719-0.04%
2023/03/1600.00160.3059.60-12,540-0.04%
2023/03/151161.201160.2660.3002,4690.00%
2023/03/14559.225.360.0960.30-0.32,370-0.01%
2023/03/132359.282358.0760.1002,3000.00%
2023/03/1000.00257.9058.20-22,210-0.09%
2023/03/093361.443162.2160.0022,0720.10%
2023/03/08164.101063.7363.30-91,919-0.47%
2023/03/07559.20558.9058.9001,7560.00%
2023/03/061758.121759.3259.0001,6750.00%
2023/03/033457.443357.0157.4011,5340.07%
2023/03/021455.901557.5757.40-11,421-0.07%
2023/03/011553.401454.4355.7011,2440.08%
2023/02/242451.232750.7751.80-31,091-0.27%
2023/02/2300.00149.6949.70-1719-0.14%
2023/02/2200.00145.4045.20-1570-0.18%
2023/02/21244.52146.4543.7014950.21%
2023/02/20245.15044.8945.8024340.46%
2023/02/17143.40144.0443.9003720.00%
2023/02/16139.40139.7140.2003040.00%
2023/02/15139.3000.0038.6012570.39%
2023/02/14037.9500.0038.5502140.00%
2023/02/0900.00134.6534.95-1187-0.53%
2023/02/01133.4900.0033.5011690.60%
2023/01/0500.00131.6531.70-1174-0.57%
2022/12/19131.15130.6030.0503270.00%
2022/12/1600.00231.3030.80-2384-0.52%
2022/12/1300.00330.8530.55-3395-0.76%
2022/11/030.131.0000.0031.000.14570.02%
2022/10/260.329.1500.0029.300.34690.06%
2022/10/21230.9000.0030.4024780.42%
2022/09/2600.00227.0526.85-2496-0.40%
2022/09/16132.1500.0031.4014920.20%
2022/09/1500.00032.2532.400481-0.01%
2022/09/142131.1900.0031.20214155.07%
2022/09/0500.00129.1028.70-1406-0.25%
2022/08/3000.00029.2029.3004060.00%
2022/08/1000.00228.5028.60-2435-0.46%
2022/07/28228.0300.0027.8525720.35%
2022/07/27127.50128.3028.5005910.00%
2022/07/25128.6500.0028.4016500.15%
2022/07/2100.00129.0028.95-1669-0.15%
2022/07/15128.2000.0027.9016780.15%
2022/06/3000.00627.0026.95-6699-0.86%
2022/06/15131.40131.0530.9008860.00%
2022/06/08131.9000.0031.6518880.11%
2022/05/30131.90132.0532.0509360.00%
2022/05/2700.00131.2531.10-1928-0.11%
2022/05/10231.30231.2531.2501,2480.00%
2022/05/0900.00029.9529.7001,2290.00%
2022/05/0600.00032.7032.7001,2040.00%
2022/05/0500.00233.4833.70-21,197-0.17%
2022/05/04132.5500.0031.4511,1690.09%
2022/05/0300.00032.8032.5001,1520.00%
2022/04/29334.5700.0032.5031,1440.26%
2022/04/2100.00137.3037.20-11,108-0.09%
2022/04/2000.00137.4037.15-11,115-0.09%
2022/04/13137.0000.0036.9011,1540.09%
2022/04/1200.00137.1037.20-11,163-0.09%
2022/04/08236.80136.8036.8011,2170.08%
2022/03/31137.00137.2037.1001,6750.00%
2022/03/29236.60336.3536.45-11,698-0.06%
2022/03/28236.6000.0036.8521,7880.11%
2022/03/25140.5000.0040.6511,6730.06%
2022/03/2400.00141.4041.35-11,674-0.06%
2022/03/23142.00141.8541.8501,6870.00%
2022/03/17141.80141.8541.8502,0370.00%
2022/03/14140.951740.7940.95-162,077-0.77%
2022/03/10141.5000.0041.4012,1700.05%
2022/03/09141.1500.0040.7512,2130.05%
2022/03/03144.0000.0043.9512,3530.04%
2022/03/02143.50143.5543.5502,3760.00%
2022/03/0100.00543.4043.35-52,419-0.21%
2022/02/24144.1000.0042.8512,8780.03%
2022/02/2300.00144.6045.30-12,921-0.03%
2022/02/22144.9500.0044.0512,9280.03%
2022/02/21246.4000.0046.0022,9290.07%
2022/02/182046.122046.2946.9002,9250.00%
2022/02/1700.00145.2044.55-12,878-0.03%
2022/02/16143.55143.9043.8002,8340.00%
2022/02/08343.6500.0043.8033,0020.10%
2022/02/07142.0000.0043.2013,0160.03%
2022/01/26041.75441.6341.70-43,047-0.13%
2022/01/19143.7500.0043.5513,1670.03%
2022/01/1400.00343.2043.35-33,250-0.09%
2022/01/13144.2000.0043.9513,2770.03%
2022/01/11144.9000.0044.5013,3090.03%
2022/01/0700.00545.6445.50-53,318-0.15%
2022/01/04147.00247.5047.05-13,362-0.03%
2021/12/30850.03649.6248.5023,3490.06%
2021/12/27447.8400.0048.5042,9900.13%
2021/12/24448.0100.0047.7543,0110.13%
2021/12/2100.00148.0547.60-12,932-0.03%
2021/12/17147.3000.0048.2012,9060.03%
2021/12/1600.00149.2548.35-12,896-0.03%
2021/12/15147.80248.0048.10-12,842-0.04%
2021/12/141147.80347.4548.6582,8180.28%
2021/12/1300.00548.4649.00-52,731-0.18%
2021/12/080.146.0000.0045.500.12,6150.00%
2021/12/0700.00246.4546.50-22,599-0.08%
2021/12/062.146.0300.0045.952.12,5750.08%
2021/12/03245.88646.2246.60-42,562-0.16%
2021/12/021146.63547.0045.4562,5510.24%
2021/12/01143.40143.3044.4002,4750.00%
2021/11/30143.2500.0043.2512,4830.04%
2021/11/245547.205147.0047.1542,5850.16%
2021/11/231048.73849.1048.0022,5330.08%
2021/11/221545.331546.0747.5002,1890.00%
2021/11/19144.2000.0043.2012,1650.05%
2021/11/18244.23144.0044.0012,2010.05%
2021/11/17143.80244.1044.00-12,246-0.04%
2021/11/1500.00142.8042.65-12,271-0.04%
2021/11/10242.98143.1043.1012,4570.04%
2021/11/09144.55144.3044.3002,6020.00%
2021/11/0800.00144.0044.05-12,664-0.04%
2021/11/04145.55145.0045.0003,1190.00%
2021/11/03145.25145.8545.5503,2150.00%
2021/11/0100.00245.0045.80-23,454-0.06%
2021/10/29244.2000.0044.2023,5610.06%
2021/10/26145.40243.2043.10-13,744-0.03%
2021/10/25343.9300.0044.6533,8090.08%
2021/10/19142.00142.2042.1004,6280.00%
2021/10/08142.80641.3641.65-55,640-0.09%
2021/10/0700.00542.5442.80-55,787-0.09%
2021/10/0600.00442.3341.40-45,988-0.07%
2021/10/05142.30142.6042.9006,2230.00%
2021/10/0400.00142.2041.10-16,320-0.02%
2021/10/01143.5500.0042.6016,4460.02%
2021/09/29145.5500.0044.8017,1980.01%
2021/09/28150.4000.0049.5517,3410.01%
2021/09/2700.00150.9050.80-17,491-0.01%
2021/09/24150.00150.7050.2007,7060.00%
2021/09/17250.60250.8050.7008,8830.00%
2021/09/10350.50151.1051.4029,7200.02%
2021/09/01253.55253.8554.00010,2330.00%
2021/08/3100.00152.0052.00-110,233-0.01%
2021/08/3000.00351.4051.20-310,356-0.03%
2021/08/26153.5000.0052.10110,8320.01%
2021/08/24252.40151.7051.70111,0380.01%
2021/08/23253.20153.5053.70111,0950.01%
2021/08/20149.80751.0451.20-611,190-0.05%
2021/08/19352.9300.0051.00311,2070.03%
2021/08/181951.642151.7654.20-211,280-0.02%
2021/08/172652.212152.2251.00511,3960.04%
2021/08/16352.402053.4151.80-1711,437-0.15%
2021/08/13854.06853.6952.90011,4240.00%
2021/08/12058.50958.9657.50-911,334-0.08%
2021/08/112159.301859.5658.10311,3910.03%
2021/08/101163.521264.2963.20-111,389-0.01%
2021/08/09471.45670.4070.20-211,176-0.02%
2021/08/06073.60174.3073.50-111,199-0.01%
2021/08/052375.552075.6575.00311,2800.03%
2021/08/04974.534.273.5074.704.811,2410.04%
2021/08/03372.9000.0073.10311,2960.03%
2021/08/02172.20273.1173.00-111,473-0.01%
2021/07/301.174.11171.8071.800.111,6360.00%
2021/07/29273.20173.6073.90111,6820.01%
2021/07/28770.792671.1872.00-1911,851-0.16%
2021/07/271977.631376.7674.00612,0590.05%
2021/07/261776.741376.5376.70412,2960.03%
2021/07/231174.271574.3174.70-412,494-0.03%
2021/07/224374.824375.6273.90012,7190.00%
2021/07/21672.82573.4472.30112,7870.01%
2021/07/201172.95472.6571.80713,1150.05%
2021/07/195574.30574.3474.505013,3520.37%
2021/07/16773.006.673.5173.900.413,6320.00%
2021/07/15972.42472.4372.30513,9490.04%
2021/07/14372.20472.6072.80-114,706-0.01%
2021/07/131374.1010.472.7871.402.614,7600.02%
2021/07/121072.98572.5274.10514,6170.03%
2021/07/09170.70271.0071.00-114,415-0.01%
2021/07/08873.69273.3072.80614,3490.04%
2021/07/071175.621874.6674.00-714,287-0.05%
2021/07/061775.69675.4874.501114,0830.08%
2021/07/05275.251476.8877.30-1213,652-0.09%
2021/07/02869.791770.8270.30-913,503-0.07%
2021/07/01769.67569.5668.70213,4270.01%
2021/06/30370.101370.5771.50-1013,389-0.07%
2021/06/292271.25670.8869.001613,3750.12%
2021/06/283968.946069.9671.40-2113,009-0.16%
2021/06/252866.342266.6666.40612,5190.05%
2021/06/241763.391463.7463.50312,1780.02%
2021/06/23562.98562.4463.30012,0690.00%
2021/06/21261.251061.1560.60-811,810-0.07%
2021/06/18263.50362.6062.30-111,783-0.01%
2021/06/17162.50163.0063.30011,7830.00%
2021/06/16563.22462.6562.50111,7720.01%
2021/06/15963.91763.9664.50211,7160.02%
2021/06/11463.35262.3062.30211,5800.02%
2021/06/10963.441863.7663.30-911,550-0.08%
2021/06/09863.70363.1362.40511,4470.04%
2021/06/081162.89762.8462.90411,3730.04%
2021/06/072362.931263.1462.001111,3260.10%
2021/06/041563.953363.9863.10-1811,219-0.16%
2021/06/032062.622163.1062.30-111,029-0.01%
2021/06/02659.37858.9959.60-210,792-0.02%
2021/06/013660.673360.5959.30310,7520.03%
2021/05/31859.04858.6158.30010,6010.00%
2021/05/281258.981058.7758.70210,5620.02%
2021/05/27356.03956.2156.80-610,528-0.06%
2021/05/26655.522955.2855.00-2310,541-0.22%
2021/05/252356.591955.1856.60410,5590.04%
2021/05/241253.17552.5652.80710,8010.06%
2021/05/21149.85250.1050.10-110,990-0.01%
2021/05/202249.363348.4447.95-1111,014-0.10%
2021/05/192748.142647.9148.15111,1090.01%
2021/05/186147.045247.5948.35911,1890.08%
2021/05/17144.70644.3544.20-511,145-0.04%
2021/05/145351.175550.7249.10-211,160-0.02%
2021/05/13850.43851.0650.00011,2090.00%
2021/05/122153.261052.8152.101111,0880.10%
2021/05/11657.85161.3057.40510,9610.05%
2021/05/10463.80264.3563.70210,8110.02%
2021/05/071062.562962.8062.70-1910,631-0.18%
2021/05/061759.40758.7158.901010,4470.10%
2021/05/051261.131160.3758.60110,3400.01%
2021/05/041058.621058.7758.20010,1950.00%
2021/05/033267.503669.2962.50-49,945-0.04%
2021/04/293467.371067.0868.80249,5050.25%
2021/04/284468.501867.6766.20269,1830.28%
2021/04/275668.873770.3668.50198,8630.21%
2021/04/262666.6816.166.6866.909.98,4410.12%
2021/04/23957.512958.9260.90-208,004-0.25%
2021/04/2237.161.875058.9755.40-12.97,791-0.17%
2021/04/215359.187959.9559.70-267,564-0.34%
2021/04/2011357.306958.2057.00447,3340.60% 大買/
2021/04/19254.65255.0554.3007,0200.00%
2021/04/16153.90353.8753.80-26,976-0.03%
2021/04/15252.15252.8552.7007,1870.00%
2021/04/14151.60551.3252.10-47,431-0.05%
2021/04/13452.38252.3051.1027,5750.03%
2021/04/12152.00452.0052.30-37,632-0.04%
2021/04/09452.95353.5053.5017,9430.01%
2021/04/08653.22353.1352.8038,4330.04%
2021/04/071853.271353.5353.2058,8100.06%
2021/04/06654.38554.6454.4019,0150.01%
2021/04/012753.423253.0852.80-59,230-0.05%
2021/03/313151.882151.3651.90109,2860.11%
2021/03/30551.52651.3751.20-19,457-0.01%
2021/03/29150.702051.3151.70-199,460-0.20%
2021/03/26349.95349.3850.1009,4220.00%
2021/03/25848.56248.9048.7069,4210.06%
2021/03/24348.57248.6348.3019,4350.01%
2021/03/23348.87248.8048.8019,5660.01%
2021/03/22948.93249.5048.7079,5910.07%
2021/03/19949.91450.1549.8559,6780.05%
2021/03/18951.40951.2050.9009,7840.00%
2021/03/171251.821351.8351.30-110,056-0.01%
2021/03/162051.882352.3852.00-310,324-0.03%
2021/03/15651.27251.7551.00410,3330.04%
2021/03/121451.35351.5051.201110,3540.11%
2021/03/11151.101151.6452.20-1010,462-0.10%
2021/03/102650.542550.3550.60110,6190.01%
2021/03/092248.442148.7449.60110,8160.01%
2021/03/08149.801149.8448.55-1011,086-0.09%
2021/03/052549.151649.3048.60911,0740.08%
2021/03/043350.762451.6350.20911,0080.08%
2021/03/032251.102251.8351.20010,9720.00%
2021/03/021352.75852.5352.10510,9020.05%
2021/02/262250.88550.8251.801710,7730.16%
2021/02/251952.791553.5952.30410,6840.04%
2021/02/243155.09454.9852.802710,5570.26%
2021/02/231855.111656.1556.80210,1230.02%
2021/02/22553.981053.8554.50-59,802-0.05%
2021/02/19552.58752.5152.80-29,634-0.02%
2021/02/181551.083151.2950.90-169,447-0.17%
2021/02/172349.762850.2649.65-59,254-0.05%
2021/02/051348.92448.9148.5099,1570.10%
2021/02/041648.502148.7149.00-59,068-0.06%
2021/02/03246.75646.8646.50-48,884-0.05%
2021/02/02446.10546.4746.70-18,850-0.01%
2021/02/01345.63345.5545.1008,7930.00%
2021/01/291045.531245.8945.35-28,749-0.02%
2021/01/283045.612945.8745.2018,7080.01%
2021/01/27447.811047.4746.90-68,667-0.07%
2021/01/262046.961847.3346.4028,5820.02%
2021/01/251044.761045.7847.0008,4450.00%
2021/01/22744.71445.0445.1538,3170.04%
2021/01/211444.701045.6344.2048,2270.05%
2021/01/202447.33447.1646.30208,1010.25%
2021/01/19549.901449.4148.80-97,995-0.11%
2021/01/181949.26448.8648.80157,8980.19%
2021/01/151850.821750.9950.9017,8030.01%
2021/01/14850.89651.3351.3027,6660.03%
2021/01/131251.941252.2551.9007,4790.00%
2021/01/124454.412653.5651.40187,2510.25%
2021/01/11554.601054.9955.40-56,715-0.07%
2021/01/081950.482151.0850.40-26,537-0.03%
2021/01/071350.431849.9850.00-56,244-0.08%
2021/01/061048.571348.9947.80-35,954-0.05%
2021/01/05549.70349.7349.6025,7460.03%
2021/01/04950.442551.1949.50-165,595-0.29%
2020/12/314049.307349.6950.40-335,227-0.63%
2020/12/303547.422547.4947.60104,6370.22%
2020/12/292044.781746.0445.0034,2130.07%
2020/12/281246.077346.4747.20-613,919-1.56%
2020/12/253442.714342.7442.95-93,516-0.26%
2020/12/242640.004640.5240.90-203,227-0.62%
2020/12/232637.97738.3138.60193,0140.63%
2020/12/22737.51336.6836.5042,9750.13%
2020/12/21537.701637.6737.40-112,946-0.37%
2020/12/18738.05538.5438.0022,9210.07%
2020/12/171739.092539.3438.55-82,893-0.28%
2020/12/16237.73538.3537.50-32,751-0.11%
2020/12/152038.17938.5437.50112,7090.41%
2020/12/141540.301440.5640.1012,5810.04%
2020/12/118939.965340.3642.00362,4331.48%
2020/12/101239.371039.5739.4022,1290.09%
2020/12/0900.00338.2238.10-31,817-0.17%
2020/12/07439.81140.4539.0031,7170.17%
2020/12/04538.24538.0738.0501,5570.00%
2020/12/03336.62136.5036.5021,3470.15%
2020/12/02235.55437.2137.65-21,114-0.18%
2020/12/01334.28134.3034.2528070.25%
2020/11/2300.00132.0532.85-1786-0.13%
2020/11/2000.00630.5831.60-6782-0.77%
2020/11/17130.2500.0030.2018270.12%
2020/11/13130.3500.0030.4019370.11%
2020/11/10133.4000.0033.3511,0160.10%
2020/11/03132.40132.7532.7001,1560.00%
2020/11/02231.9500.0032.1021,1870.17%
2020/10/29232.8500.0033.1021,2440.16%
2020/10/1900.001634.5735.15-161,649-0.97%
2020/10/151634.6800.0034.55161,7550.91%
2020/10/06334.00334.1734.1502,5700.00%
2020/09/23235.9000.0035.9022,7320.07%
2020/09/1700.002437.5037.25-242,769-0.87%
2020/09/1600.00137.2537.15-12,768-0.04%
2020/09/0400.00136.5536.50-12,915-0.03%
2020/09/02136.2500.0035.8013,0070.03%
2020/08/31535.9500.0035.8553,1580.16%
2020/08/28535.7000.0035.6053,3620.15%
2020/08/26237.2000.0036.8023,5700.06%
2020/08/2500.00736.9636.80-73,622-0.19%
2020/08/24134.50235.9536.60-13,636-0.03%
2020/08/21434.8900.0034.8543,7300.11%
2020/08/20634.3000.0034.6063,9130.15%
2020/08/191335.85736.2035.4563,9120.15%
2020/08/18437.4800.0037.4543,8720.10%
2020/08/17538.211238.3238.05-73,933-0.18%
2020/08/141038.4000.0038.50103,9230.25%
2020/08/12139.4000.0039.7014,0100.02%
2020/08/11439.2000.0039.1044,0370.10%
2020/08/10840.4100.0040.0084,0420.20%
2020/08/05240.7000.0041.0524,1180.05%
2020/08/0400.002040.8040.70-204,199-0.48%
2020/07/302041.75141.7042.30194,3690.43%
2020/07/2900.00139.7040.05-14,315-0.02%
2020/07/28139.5000.0038.7014,3790.02%
2020/07/27239.9300.0039.8524,4680.04%
2020/07/2400.00142.0040.45-14,924-0.02%
2020/07/2300.00141.4541.40-14,994-0.02%
2020/07/22142.40141.8041.8005,0600.00%
2020/07/2100.00741.7041.45-75,110-0.14%
2020/07/2000.00140.6540.80-15,230-0.02%
2020/07/1700.001539.9439.80-155,284-0.28%
2020/07/15240.80143.3040.7515,5050.02%
2020/07/143643.871943.6242.65175,4300.31%
2020/07/13141.801342.1442.65-125,121-0.23%
2020/07/1000.00139.1038.80-14,972-0.02%
2020/07/091139.84139.5039.50105,0680.20%
2020/07/07639.49139.4039.3555,1200.10%
2020/07/06139.25139.1539.1505,2080.00%
2020/07/0300.002038.7838.80-205,355-0.37%
2020/06/22139.052338.6038.65-226,160-0.36%
2020/06/19139.2000.0038.9516,1450.02%
2020/06/172039.4000.0039.40206,2040.32%
2020/06/15138.95138.7038.7006,4450.00%
2020/06/121738.383238.1939.50-156,551-0.23%
2020/06/113539.49240.4339.10336,6340.50%
2020/06/09941.641341.7141.55-46,838-0.06%
2020/06/08141.8000.0041.3516,9380.01%
2020/06/051041.40141.4541.3096,9470.13%
2020/06/04542.47441.2040.9016,9980.01%
2020/06/031042.58142.9042.9096,8930.13%
2020/06/02142.30142.2542.2506,8580.00%
2020/06/01241.48241.9041.7506,9650.00%
2020/05/29240.85240.9040.9007,0180.00%
2020/05/281142.471041.4940.5017,1550.01%
2020/05/27542.16342.2242.0527,1910.03%
2020/05/261341.54441.0541.0597,3310.12%
2020/05/22841.35840.8040.8007,4320.00%
2020/05/21340.97240.7040.7017,4980.01%
2020/05/20241.15340.6740.90-17,514-0.01%
2020/05/19139.25139.4539.4507,6090.00%
2020/05/18138.20138.6538.4007,6430.00%
2020/05/14138.505040.1138.50-497,924-0.62%
2020/05/13440.64340.7240.7018,0680.01%
2020/05/12341.10340.6540.6508,1380.00%
2020/05/11141.8500.0041.2518,1250.01%
2020/05/08742.91842.7942.85-18,055-0.01%
2020/05/07841.97642.2042.0027,9520.03%
2020/05/065942.40641.6541.40538,0210.66%
2020/05/05741.6600.0041.2577,9670.09%
2020/05/04340.75440.9141.00-18,032-0.01%
2020/04/30742.29641.9741.5018,0090.01%
2020/04/291843.30943.7742.1098,0080.11%
2020/04/28142.05642.2341.60-57,605-0.07%
2020/04/27442.05242.0542.3027,5320.03%
2020/04/24842.03841.6741.1007,5770.00%
2020/04/23641.29841.8142.00-27,618-0.03%
2020/04/22139.65440.0540.85-37,550-0.04%
2020/04/21541.36440.7539.6017,4710.01%
2020/04/201440.751241.0040.6027,3230.03%
2020/04/17240.70240.2539.5007,2150.00%
2020/04/16340.40140.1540.1527,1520.03%
2020/04/15240.63240.1040.1007,1020.00%
2020/04/13139.90138.6538.6506,9360.00%
2020/04/10439.80340.0039.4516,9000.01%
2020/04/09440.39740.0238.70-36,832-0.04%
2020/04/08940.67640.8840.5536,7380.04%
2020/04/07438.55238.4039.4026,5610.03%
2020/04/061035.191635.7836.65-66,346-0.09%
2020/04/01533.70732.7533.35-26,205-0.03%
2020/03/311834.252434.0733.20-66,118-0.10%
2020/03/30132.35132.6532.8505,9540.00%
2020/03/2700.00134.7534.75-15,823-0.02%
2020/03/2600.00131.6031.60-15,732-0.02%
2020/03/2400.00126.1526.15-15,789-0.02%
2020/03/23424.19424.4123.8005,8100.00%
2020/03/20827.03827.0225.8005,8100.00%
2020/03/18631.44430.8629.3525,7640.03%
2020/03/17232.98432.6932.60-25,749-0.03%
2020/03/16637.9800.0036.2065,8240.10%
2020/03/1300.00239.6040.20-25,759-0.03%
2020/03/11245.4300.0042.9525,4220.04%
2020/03/10345.05445.1546.20-15,315-0.02%
2020/03/09245.55243.9043.9005,1900.00%
2020/03/06247.20246.6046.5005,0840.00%
2020/03/05547.17447.0847.1014,9930.02%
2020/03/04544.891044.7145.90-54,785-0.10%
2020/03/031044.79544.4643.8554,6640.11%
2020/03/021142.781042.7943.2514,4940.02%
2020/02/271042.701342.1240.35-34,322-0.07%
2020/02/26242.23142.4041.6513,9830.03%
2020/02/25241.85142.2042.0513,8990.03%
2020/02/24941.781141.8441.50-23,772-0.05%
2020/02/21240.05340.2540.50-13,605-0.03%
2020/02/201340.571140.9240.0023,5380.06%
2020/02/19138.70239.2839.30-13,318-0.03%
2020/02/181239.091239.1738.5003,2430.00%
2020/02/17639.3300.0038.5563,1250.19%
2020/02/14538.461137.9638.90-62,867-0.21%
2020/02/13135.60135.7535.4002,6480.00%
2020/02/07435.76136.4034.7032,4130.12%
2020/02/0600.00336.6536.20-32,273-0.13%
2020/02/051137.01637.4736.2052,2190.23%
2020/02/04436.34636.5036.55-22,077-0.10%
2020/02/031436.451436.4837.0002,0120.00%
2020/01/31835.25735.5735.6511,8850.05%
2020/01/30634.351333.8133.30-71,797-0.39%
2020/01/20536.86337.0837.0021,7410.11%
2020/01/171035.491335.7335.75-31,597-0.19%
2020/01/16733.06733.6633.8501,4310.00%
2020/01/151031.6500.0031.65101,3360.75%
2020/01/1400.00132.3031.90-11,321-0.08%
2020/01/1300.00330.7331.00-31,251-0.24%
2020/01/09130.50130.2030.2001,2350.00%
2020/01/0800.00130.3530.30-11,225-0.08%
2020/01/02131.0000.0031.2011,1820.08%
2019/12/2700.00530.4030.20-51,134-0.44%
2019/12/19730.96730.6430.5501,0410.00%
2019/12/1700.00130.3030.40-1956-0.10%
2019/12/16932.87532.4232.3548750.46%
2019/12/13231.50231.4331.5007440.00%
2019/12/12731.59230.6830.5056430.78%
2019/12/111331.401231.4432.1015190.19%
2019/12/10427.90229.2029.2023260.61%
2019/12/0300.00225.9826.00-2244-0.82%
2019/10/29224.7000.0024.7023560.56%
2019/10/24124.7000.0024.8014020.25%
2019/10/23124.70524.6524.60-4409-0.98%
2019/10/18223.5000.0023.4024360.46%
2019/10/17123.4500.0023.4514420.23%
2019/10/02222.2500.0022.2025280.38%
2019/09/27125.4500.0025.4515210.19%
2019/09/05225.1800.0025.1524990.40%
2019/08/14524.55824.3624.50-3463-0.65%
2019/08/12824.0500.0024.0584511.77%
2019/07/2900.00129.6529.50-1332-0.30%
2019/07/26129.6500.0029.3513160.32%
2019/07/24229.00228.9528.9502870.00%
2019/07/15230.0000.0029.8022250.89%
2019/07/0900.00627.8027.90-6189-3.16%
2019/07/0800.00127.7027.70-1193-0.52%
2019/07/05327.9500.0027.9531951.54%
2019/06/26227.2500.0027.2522001.00%
2019/06/200.227.0000.0027.000.22310.09%
2019/06/1800.00226.7826.80-2244-0.82%
2019/06/17226.8500.0026.8522500.80%
2019/06/1100.00127.0027.20-1273-0.37%
2019/06/10126.5000.0026.9512730.37%
2019/05/2400.001026.2826.35-10310-3.22%
2019/05/0800.00127.0527.05-1432-0.23%
2019/04/2600.001027.4027.45-10489-2.04%
2019/04/2400.00127.6027.45-1532-0.19%
2019/04/23127.5500.0027.6015630.18%
2019/04/11128.3000.0028.2016870.15%
2019/04/02228.3000.0028.2027130.28%
2019/03/27328.5500.0028.6537210.42%
2019/03/26728.9000.0028.8577240.97%
2019/03/2000.00528.1028.20-5702-0.71%
2019/03/191428.27528.5728.5597011.28%
2019/03/1500.00427.5427.50-4693-0.58%
2019/03/13527.55227.6027.7537080.42%
2019/03/1200.00527.8027.75-5707-0.71%
2019/03/11527.2100.0027.5557020.71%
2019/02/19327.03126.9029.0026300.32%
2019/02/18426.4400.0026.5045880.68%
2019/01/2100.00427.1526.40-4505-0.79%
2019/01/18427.4400.0027.2044910.81%
2019/01/15227.8500.0027.5024340.46%
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨-2024/08/01
十銓 相關文章