IET-KY (4971)-元富-新店券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
64.2
漲跌
▲0.1
漲幅
+0.16%
成交量
235張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	60.50	60.10	-1	162	-0.61%
2024/04/23	1	59.70	0	0.00	59.90	1	162	0.62%
2024/04/19	0	0.00	4	60.78	61.00	-4	160	-2.49%
2024/04/16	0	63.00	2	61.30	61.40	-2	157	-1.27%
2024/04/15	6	64.75	0	0.00	64.60	6	158	3.78%
2024/03/26	0	0.00	3	59.87	58.90	-3	154	-1.94%
2024/03/25	3	61.17	0	0.00	61.00	3	152	1.97%
2024/01/09	0.1	58.20	0	0.00	57.80	0.1	97	0.07%
2023/09/08	1	60.50	1	60.80	60.70	0	94	0.00%
2023/08/11	0	0.00	0	56.50	56.70	0	101	-0.01%
2023/07/25	0	0.00	0	57.30	57.30	0	140	-0.01%
2023/06/29	1	61.40	1	62.40	60.60	0	391	0.00%
2023/05/10	0	0.00	1	58.00	57.60	-1	499	-0.20%
2023/05/05	0	0.00	1	63.80	63.40	-1	490	-0.20%
2023/05/02	0	0.00	1	65.20	64.30	-1	481	-0.21%
2023/04/28	2	66.60	0	64.90	66.60	2	477	0.42%
2023/04/18	2	73.75	1	70.30	70.30	1	418	0.24%
2023/04/17	0	0.00	1	72.90	72.90	-1	373	-0.27%
2023/04/11	1	67.00	0	0.00	66.40	1	305	0.33%
2023/04/10	0	0.00	4	64.65	63.80	-4	282	-1.42%
2023/04/07	1	66.60	1	67.90	66.80	0	275	0.00%
2023/04/06	1	70.00	0	0.00	69.60	1	264	0.38%
2023/03/31	3	71.07	0	0.00	70.70	3	252	1.19%
2023/03/30	0	0.00	0.1	69.60	69.80	-0.1	230	-0.05%
2023/03/29	1	69.70	1.2	69.96	69.00	-0.2	209	-0.08%
2023/03/27	0.3	67.90	0	0.00	67.70	0.3	137	0.22%
2023/03/08	0	56.50	0	0.00	56.50	0	71	0.06%
2023/02/20	0	58.00	0	0.00	57.40	0	72	0.00%
2023/02/08	0	58.20	0	0.00	58.30	0	75	0.01%
2023/02/07	0	57.40	0	0.00	57.40	0	74	0.00%
2023/02/06	0	57.60	0	0.00	57.60	0	74	0.01%
2022/05/06	0	0.00	0	77.40	77.90	0	314	0.00%
2022/05/05	0	0.00	0	78.00	77.90	0	314	0.00%
2022/03/30	1	79.60	1	80.20	80.00	0	323	0.00%
2022/03/28	2	78.35	2	80.65	81.00	0	311	0.00%
2022/03/25	1	81.00	1	81.80	79.60	0	296	0.00%
2022/03/24	2	77.85	2	82.25	85.30	0	275	0.00%
2022/03/23	0	0.00	2	77.70	78.10	-2	246	-0.81%
2022/03/22	2	75.90	0	0.00	75.20	2	232	0.86%
2022/03/18	0	0.00	1	75.10	75.40	-1	218	-0.46%
2021/12/13	1	73.00	0	0.00	72.00	1	902	0.11%
2021/11/29	0	0.00	1	75.70	76.30	-1	860	-0.12%
2021/11/25	1	82.40	1	81.90	79.70	0	826	0.00%
2021/11/18	0	0.00	10	85.05	83.30	-10	773	-1.29%
2021/11/16	11	87.17	1	88.40	85.10	10	720	1.39%
2021/11/15	0	0.00	1	80.50	80.50	-1	647	-0.15%
2021/11/12	1	83.30	45	81.10	79.80	-44	628	-7.00%
2021/11/11	75	79.37	30	78.48	77.80	45	588	7.64%
2021/11/05	0	0.00	1	74.00	73.90	-1	482	-0.21%
2021/11/03	1	70.80	0	0.00	71.10	1	476	0.21%
2021/10/25	2	75.50	2	74.35	74.70	0	365	0.00%
2021/10/22	0	0.00	1	74.50	74.50	-1	300	-0.33%
2021/10/18	0	0.00	1	68.20	70.30	-1	254	-0.39%
2021/10/12	0	0.00	2	66.40	67.80	-2	237	-0.84%
2021/10/07	0	0.00	4	63.10	63.10	-4	205	-1.95%
2021/07/22	0	0.00	2	64.00	62.00	-2	142	-1.41%
2021/06/18	0	0.00	2	54.00	53.50	-2	199	-1.00%
2021/06/17	0	0.00	0	53.50	54.50	0	200	0.00%
2021/04/26	0	0.00	1	58.40	58.20	-1	217	-0.46%
2021/03/22	0	0.00	1	51.50	51.80	-1	155	-0.64%
2021/03/03	1	51.80	0	0.00	51.00	1	158	0.63%
2021/02/24	0	0.00	1	53.50	54.20	-1	154	-0.65%
2021/02/18	1	51.80	0	0.00	51.70	1	146	0.68%
2021/01/27	0	0.00	1	55.20	54.50	-1	135	-0.74%
2021/01/26	1	54.00	1	55.60	53.60	0	134	0.00%
2021/01/22	1	53.00	0	0.00	53.40	1	128	0.78%
2021/01/13	2	56.90	0	0.00	55.40	2	109	1.82%
2021/01/11	1	54.10	1	55.10	56.20	0	73	0.00%
2020/12/02	0	0.00	0	52.10	52.40	0	50	0.00%
2020/08/07	0.1	50.20	0	0.00	50.50	0.1	158	0.06%
2020/07/17	0	0.00	3	51.00	51.50	-3	188	-1.60%
2020/04/01	0	41.00	0	0.00	40.05	0	175	0.00%
2020/01/08	0	0.00	1	63.00	62.80	-1	270	-0.37%
2020/01/07	0	0.00	1	63.40	62.60	-1	271	-0.37%
2020/01/06	1	63.40	1	63.70	63.40	0	274	0.00%
2019/12/27	1	65.90	0	0.00	65.60	1	272	0.37%
2019/12/26	0	0.00	1	66.10	65.60	-1	271	-0.37%
2019/12/25	1	65.70	0	0.00	65.60	1	269	0.37%
2019/12/24	2	65.65	2	65.20	65.50	0	267	0.00%
2019/12/12	3	63.63	0	0.00	62.90	3	274	1.09%
2019/12/10	0	0.00	1	64.30	64.10	-1	276	-0.36%
2019/12/09	1	63.80	0	0.00	64.30	1	281	0.36%
2019/12/02	0	0.00	1	65.20	65.00	-1	392	-0.25%
2019/11/29	0	0.00	1	66.60	66.30	-1	393	-0.25%
2019/11/21	2	68.10	1	67.90	67.90	1	387	0.26%
2019/11/05	0	0.00	1	70.20	70.30	-1	380	-0.26%
2019/11/04	1	72.20	2	71.25	70.10	-1	377	-0.26%
2019/11/01	3	69.50	3	69.67	69.90	0	347	0.00%
2019/10/31	2	67.50	0	0.00	66.60	2	340	0.59%
2019/10/30	1	69.70	1	69.10	68.40	0	338	0.00%
2019/09/16	2	65.70	2	65.00	65.00	0	333	0.00%
2019/09/11	0	0.00	1	66.50	65.10	-1	329	-0.30%
2019/09/06	3	73.60	0	0.00	72.50	3	300	1.00%
2019/09/05	0	0.00	1	70.50	72.80	-1	250	-0.40%
2019/08/23	0	0.00	1	66.00	66.00	-1	199	-0.50%
2019/08/19	0	0.00	2	62.45	62.60	-2	177	-1.13%
2019/08/12	2	61.60	2	60.30	60.30	0	176	0.00%
2019/07/29	3	62.97	2	63.20	62.80	1	173	0.58%
2019/07/25	3	67.00	1	66.20	65.10	2	171	1.17%
2019/07/24	1	65.50	3	64.60	65.70	-2	160	-1.24%
2019/07/05	1	62.40	0	0.00	62.70	1	174	0.57%
2019/05/23	0	0.00	1	57.00	57.90	-1	441	-0.23%
2019/05/10	2	62.40	0	0.00	61.60	2	593	0.34%
2019/04/11	0	0.00	1	68.20	68.00	-1	635	-0.16%
2019/04/10	1	69.90	1	68.80	69.80	0	650	0.00%
2019/04/09	0	66.40	0	0.00	66.50	0	636	0.00%
2019/03/28	2	67.80	0	0.00	65.10	2	663	0.30%
2019/03/27	1	65.10	0	0.00	67.00	1	644	0.16%
2019/03/22	0	0.00	3	64.00	63.40	-3	693	-0.43%
2019/03/21	4	63.20	1	63.30	63.30	3	702	0.43%
2019/03/15	1	63.40	4	61.90	61.30	-3	702	-0.43%
2019/03/14	3	60.50	0	0.00	60.10	3	696	0.43%
2019/03/07	0	0.00	1	61.00	60.10	-1	711	-0.14%
2019/03/04	1	64.50	0	0.00	64.70	1	747	0.13%
2019/02/19	13	65.52	13	64.80	64.80	0	734	0.00%
2019/02/18	1	63.30	1	62.80	64.30	0	702	0.00%
2019/02/15	0	0.00	1	59.10	58.50	-1	668	-0.15%
2019/02/14	1	56.60	0	0.00	57.50	1	649	0.15%
2019/02/12	0	0.00	2	51.30	52.40	-2	628	-0.32%
2019/02/11	2	50.80	0	0.00	50.80	2	622	0.32%
2019/01/30	0	0.00	2	51.20	50.90	-2	622	-0.32%
2019/01/28	2	51.30	0	0.00	50.80	2	620	0.32%
2019/01/14	1	50.40	1	49.50	49.50	0	602	0.00%
2019/01/09	1	49.80	0	0.00	49.00	1	589	0.17%
2019/01/08	2	50.50	0	0.00	51.00	2	583	0.34%
2018/12/19	0	0.00	1	52.70	53.60	-1	433	-0.23%
2018/12/17	5	55.20	0	0.00	55.10	5	413	1.21%
2018/12/05	2	51.50	1	52.00	51.00	1	357	0.28%
2018/12/04	1	53.80	0	0.00	53.60	1	357	0.28%
2018/11/29	2	51.85	3	51.10	50.00	-1	331	-0.30%
2018/11/28	2	48.63	1	49.10	49.75	1	310	0.32%
2018/11/26	0	0.00	1	44.15	44.70	-1	279	-0.36%
2018/11/23	2	44.50	2	44.35	44.30	0	270	0.00%
2018/11/21	1	45.30	0	0.00	43.30	1	236	0.42%
2018/11/16	2	41.50	0	0.00	41.50	2	198	1.01%
2018/10/11	1	47.55	0	0.00	47.55	1	224	0.45%
2018/09/27	0	0.00	1	61.80	61.00	-1	232	-0.43%
2018/09/21	1	61.10	1	61.60	62.10	0	233	0.00%
2018/09/20	1	60.30	1	59.20	59.40	0	231	0.00%
2018/09/19	5	61.16	5	60.36	60.10	0	230	0.00%
2018/09/18	2	58.50	0	0.00	58.50	2	216	0.93%
2018/09/11	0	0.00	2	52.30	51.90	-2	207	-0.97%
2018/07/19	0	0.00	1	77.20	76.60	-1	327	-0.31%
2018/07/16	1	78.90	0	0.00	78.30	1	335	0.30%
2018/06/13	0	0.00	1	83.80	84.00	-1	432	-0.23%
2018/06/08	0	0.00	3	82.23	83.00	-3	433	-0.69%
2018/06/04	0	0.00	1	88.90	89.10	-1	442	-0.23%
2018/05/30	0	0.00	2	89.50	89.30	-2	442	-0.45%
2018/05/29	0	0.00	2	92.40	92.10	-2	438	-0.46%
2018/05/24	0	0.00	2	89.45	89.90	-2	424	-0.47%
2018/05/22	2	91.15	0	0.00	91.10	2	434	0.46%
2018/05/21	4	88.78	0	0.00	88.20	4	432	0.92%
2018/05/16	0	0.00	1	83.80	83.60	-1	438	-0.23%
2018/05/11	0	0.00	1	84.60	83.20	-1	485	-0.21%
2018/05/10	0	0.00	1	83.50	84.60	-1	495	-0.20%
2018/05/09	1	85.70	0	0.00	85.30	1	516	0.19%
2018/04/27	1	81.00	1	79.20	79.00	0	604	0.00%
2018/04/24	0	0.00	1	83.00	83.20	-1	620	-0.16%
2018/04/20	2	87.90	1	88.80	88.80	1	643	0.16%
2018/04/10	0	0.00	2	90.20	90.00	-2	754	-0.27%
2018/04/09	0	0.00	1	96.40	95.50	-1	769	-0.13%
2018/03/30	0	0.00	1	98.20	95.10	-1	873	-0.11%
2018/03/28	0	0.00	1	94.90	92.80	-1	930	-0.11%
2018/03/22	1	93.60	0	0.00	91.80	1	1,193	0.08%
2018/03/21	1	92.10	1	92.10	92.00	0	1,285	0.00%
2018/03/15	0	0.00	0	95.10	95.10	0	1,474	0.00%
2018/03/12	0	0.00	1	94.50	94.50	-1	1,479	-0.07%
2018/03/08	4	90.65	4	91.15	89.30	0	1,500	0.00%
2018/03/01	0	0.00	1	90.50	91.50	-1	1,607	-0.06%
2018/02/26	1	93.20	0	0.00	92.90	1	1,626	0.06%
2018/02/23	0	0.00	3	93.00	92.20	-3	1,640	-0.18%
2018/02/22	2	90.10	0	0.00	88.50	2	1,630	0.12%
2018/02/21	1	90.10	0	0.00	90.20	1	1,631	0.06%
2018/02/09	1	81.30	0	0.00	86.40	1	1,640	0.06%
2018/02/08	0	0.00	3	89.23	88.80	-3	1,630	-0.18%
2018/02/07	1	96.90	2	96.55	93.80	-1	1,624	-0.06%
2018/02/06	2	98.55	0	0.00	92.70	2	1,619	0.12%
2018/02/05	0	0.00	6	102.00	103.00	-6	1,593	-0.38%
2018/02/02	3	111.00	0	0.00	109.00	3	1,586	0.19%
2018/02/01	2	113.00	5	113.50	110.00	-3	1,576	-0.19%
2018/01/31	1	112.00	1	110.00	112.00	0	1,550	0.00%
2018/01/30	1	106.50	2	108.00	107.00	-1	1,522	-0.07%
2018/01/29	1	100.50	0	0.00	103.00	1	1,493	0.07%
2018/01/26	1	98.40	17	99.41	98.40	-16	1,488	-1.08%
2018/01/22	26	105.90	0	0.00	104.50	26	1,454	1.79%
2018/01/19	5	106.10	0	0.00	105.00	5	1,445	0.35%
2018/01/16	1	108.00	0	0.00	108.00	1	1,419	0.07%
2018/01/12	1	109.50	1	109.50	107.50	0	1,389	0.00%
2018/01/09	1	107.00	0	0.00	104.00	1	1,347	0.07%
2018/01/08	3	110.50	1	107.00	107.00	2	1,332	0.15%
2018/01/05	3	115.33	2	115.00	113.50	1	1,311	0.08%
2018/01/04	0	0.00	1	110.50	115.00	-1	1,286	-0.08%
2018/01/03	2	111.50	2	109.75	111.50	0	1,266	0.00%
2018/01/02	0	0.00	2	105.75	106.00	-2	1,239	-0.16%