廣穎 (4973)-元富-新店券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.10
漲跌
▼1.25
漲幅
-2.64%
成交量
2,983張
產業
上櫃半導體類股▼0.68%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	46.38	0	0.00	46.10	2	2,013	0.10%
2024/05/30	2	47.40	2	47.20	47.35	0	1,995	0.00%
2024/05/29	0	0.00	2	46.38	50.20	-2	1,919	-0.10%
2024/05/28	10	45.20	10	45.20	45.65	0	1,822	0.00%
2024/05/24	1	43.60	11	44.29	44.75	-10	1,980	-0.50%
2024/05/23	0	0.00	2	42.80	42.20	-2	1,955	-0.10%
2024/05/22	2	43.40	1	43.10	43.40	1	1,980	0.05%
2024/05/21	1	43.40	0	0.00	43.55	1	1,977	0.05%
2024/05/20	0	0.00	1	42.60	42.15	-1	1,964	-0.05%
2024/05/16	20	43.45	0	0.00	43.55	20	1,947	1.03%
2024/05/15	1	43.45	0	0.00	43.10	1	1,933	0.05%
2024/05/13	12	45.28	0	0.00	43.85	12	1,928	0.62%
2024/05/09	1	47.00	52	45.70	45.85	-51	1,825	-2.79%
2024/05/08	1	45.00	0	0.00	45.65	1	1,700	0.06%
2024/05/03	3	37.25	0	0.00	37.20	3	1,417	0.21%
2024/04/24	0	0.00	0	35.89	35.90	0	1,412	0.00%
2024/04/22	2	34.65	0	0.00	34.35	2	1,412	0.14%
2024/04/18	1	39.75	0	0.00	39.80	1	1,394	0.07%
2024/04/16	1	38.72	0	0.00	39.10	1	1,384	0.07%
2024/04/02	0	0.00	2	41.15	41.15	-2	1,379	-0.15%
2024/04/01	10	40.85	0	0.00	40.90	10	1,381	0.72%
2024/03/26	5	40.50	5	39.90	39.90	0	1,587	0.00%
2024/03/21	1	41.55	1	41.25	41.25	0	1,593	0.00%
2024/03/18	5	39.60	0	0.00	40.00	5	1,647	0.30%
2024/03/13	0	0.00	10	37.06	37.35	-10	1,651	-0.61%
2024/03/12	16	37.98	0	0.00	38.00	16	1,664	0.96%
2024/03/11	0	0.00	1	37.45	37.15	-1	1,674	-0.06%
2024/03/08	6	37.48	4.6	38.12	36.95	1.4	1,679	0.08%
2024/03/07	4	39.73	8.5	39.42	39.00	-4.5	1,668	-0.27%
2024/03/06	2	40.60	5	40.65	40.60	-3	1,661	-0.18%
2024/03/05	2	40.83	0	0.00	40.55	2	1,698	0.12%
2024/03/04	0	0.00	30	41.37	41.20	-30	1,764	-1.70%
2024/03/01	4.4	42.02	16	42.30	42.05	-11.6	1,830	-0.64%
2024/02/29	5.5	40.83	4	41.55	40.70	1.5	1,778	0.08%
2024/02/27	23	41.03	4	40.90	40.70	19	1,725	1.10%
2024/02/26	8.3	37.85	1	38.25	38.15	7.3	1,576	0.46%
2024/02/23	6	37.42	0	0.00	36.90	6	1,544	0.39%
2024/02/21	1	36.30	0	0.00	36.25	1	1,498	0.07%
2024/02/20	1	36.05	0	0.00	36.15	1	1,489	0.07%
2024/02/15	2	35.95	6	35.15	35.90	-4	1,478	-0.27%
2024/02/05	8	33.09	0	0.00	33.30	8	1,453	0.55%
2024/01/31	0	0.00	1.2	34.57	34.30	-1.2	1,451	-0.08%
2024/01/30	0	0.00	1.8	34.67	34.50	-1.8	1,463	-0.13%
2024/01/26	0	0.00	2	35.18	35.10	-2	1,483	-0.13%
2024/01/24	1	36.05	10	36.12	35.90	-9	1,490	-0.60%
2024/01/19	0	0.00	1	35.00	35.10	-1	1,527	-0.07%
2024/01/18	0	0.00	1	34.80	34.60	-1	1,520	-0.07%
2024/01/17	0	0.00	1	35.20	34.85	-1	1,515	-0.07%
2024/01/16	1	35.50	0	0.00	35.75	1	1,509	0.07%
2024/01/15	2	35.90	0	0.00	35.95	2	1,504	0.13%
2024/01/12	0	0.00	1	35.10	34.75	-1	1,491	-0.07%
2024/01/11	1	35.25	0	0.00	35.25	1	1,483	0.07%
2024/01/10	3	35.27	0	0.00	35.20	3	1,480	0.20%
2024/01/09	10	35.75	13	35.10	34.75	-3	1,472	-0.20%
2024/01/05	1	36.40	0	0.00	36.30	1	1,453	0.07%
2024/01/04	4	37.09	2	37.50	36.55	2	1,446	0.14%
2024/01/03	1	36.55	0	0.00	36.80	1	1,384	0.07%
2023/12/29	3	37.05	3	36.75	36.90	0	1,374	0.00%
2023/12/28	15	36.97	5	37.18	36.90	10	1,352	0.74%
2023/12/25	10	36.75	0	0.00	36.90	10	1,275	0.78%
2023/12/22	40	37.75	35	37.65	38.00	5	1,212	0.41%
2023/12/18	0	0.00	2	35.25	35.60	-2	1,040	-0.19%
2023/12/14	3	36.03	16	36.29	35.50	-13	973	-1.34%
2023/11/29	3	35.10	3	35.70	34.30	0	727	0.00%
2023/11/28	1	34.50	4	34.81	34.85	-3	676	-0.44%
2023/11/09	1	31.85	0	0.00	32.20	1	534	0.19%
2023/11/07	0	0.00	5	32.30	31.85	-5	538	-0.93%
2023/11/06	0	0.00	2	32.20	31.65	-2	536	-0.37%
2023/10/31	0	0.00	1	31.45	30.50	-1	520	-0.19%
2023/10/30	1	32.35	4	31.71	31.30	-3	531	-0.56%
2023/10/12	1	30.40	0	0.00	30.70	1	888	0.11%
2023/10/05	1	31.00	0	0.00	30.85	1	943	0.11%
2023/09/26	1	30.50	3	29.93	29.80	-2	979	-0.20%
2023/09/20	2	30.93	0	0.00	30.55	2	1,093	0.18%
2023/09/18	0	0.00	4	30.85	30.95	-4	1,107	-0.36%
2023/09/15	4	30.65	0	0.00	30.75	4	1,110	0.36%
2023/09/07	0	0.00	1	30.80	30.40	-1	1,410	-0.07%
2023/09/06	0	0.00	1	30.35	30.45	-1	1,419	-0.07%
2023/09/05	2	30.10	4	30.23	30.30	-2	1,445	-0.14%
2023/09/01	4	29.80	2	29.40	29.35	2	1,430	0.14%
2023/08/23	0	0.00	10	28.55	28.90	-10	1,531	-0.65%
2023/08/18	0	0.00	5	28.80	28.50	-5	1,543	-0.32%
2023/08/09	4	29.83	0	0.00	29.70	4	1,544	0.26%
2023/08/07	1	30.00	0	0.00	30.55	1	1,536	0.07%
2023/08/01	0	0.00	10	31.88	32.15	-10	1,512	-0.66%
2023/07/28	1	33.05	6	34.50	32.25	-5	1,463	-0.34%
2023/07/27	0	0.00	4	31.36	31.55	-4	1,310	-0.31%
2023/07/25	7	29.47	6	30.02	29.90	1	1,234	0.08%
2023/07/24	1	29.90	0	0.00	29.75	1	1,230	0.08%
2023/07/19	10	31.00	0	0.00	30.95	10	1,203	0.83%
2023/07/14	5	32.40	1	32.15	33.30	4	1,143	0.35%
2023/07/10	11	30.46	0	0.00	30.25	11	1,137	0.97%
2023/07/05	0	0.00	2	31.70	31.45	-2	1,156	-0.17%
2023/06/30	1	31.85	1	31.60	31.55	0	1,172	0.00%
2023/06/29	0	0.00	2	30.30	30.05	-2	1,151	-0.17%
2023/06/27	2	29.15	0	0.00	28.85	2	1,143	0.17%
2023/06/21	2	30.20	0	0.00	30.40	2	1,220	0.16%
2023/06/19	10	31.41	3	31.75	31.20	7	1,199	0.58%
2023/06/14	0	0.00	1	30.35	31.00	-1	1,010	-0.10%
2023/06/13	0	0.00	1	29.45	29.30	-1	941	-0.11%
2023/06/09	0	0.00	2	29.50	29.55	-2	899	-0.22%
2023/06/06	1	28.25	0	0.00	28.30	1	856	0.12%
2023/05/31	2	29.10	5	28.54	29.05	-3	794	-0.38%
2023/05/29	0	0.00	1	27.00	27.10	-1	704	-0.14%
2023/05/26	1	26.45	0	0.00	26.45	1	701	0.14%
2023/05/18	0	0.00	9	26.94	26.70	-9	678	-1.33%
2023/05/16	1	25.35	0	0.00	25.25	1	632	0.16%
2023/05/11	0	0.00	1	24.80	24.70	-1	624	-0.16%
2023/05/08	2	25.40	0	0.00	25.35	2	616	0.32%
2023/04/28	0	0.00	0	25.25	25.60	0	603	0.00%
2023/04/27	0	0.00	4	25.00	24.95	-4	598	-0.67%
2023/04/26	0	0.00	1	24.60	24.60	-1	592	-0.17%
2023/04/25	1	25.00	0	0.00	24.50	1	585	0.17%
2023/04/20	2	25.75	1	26.15	25.55	1	569	0.18%
2023/04/19	4	26.26	0	0.00	26.15	4	562	0.71%
2023/04/18	2	26.60	0	0.00	26.55	2	553	0.36%
2023/04/17	1	26.65	1	26.60	26.60	0	545	0.00%
2023/04/14	8	27.48	1	27.50	27.10	7	530	1.32%
2023/04/13	2	29.20	0	0.00	29.20	2	513	0.39%
2023/04/06	1	28.50	0	0.00	28.80	1	421	0.24%
2023/03/31	2	29.23	0	0.00	29.05	2	410	0.49%
2023/03/30	1	28.70	0	0.00	28.50	1	352	0.28%
2023/03/29	0	0.00	3	28.35	28.20	-3	325	-0.92%
2023/03/28	1	27.45	0	0.00	28.10	1	319	0.31%
2023/03/27	3	28.32	0	0.00	27.95	3	311	0.96%
2023/03/24	4	28.75	6	27.58	29.10	-2	284	-0.70%
2023/03/23	0	26.70	0	26.70	26.60	0	262	0.00%
2023/03/22	0	0.00	2	26.25	26.20	-2	307	-0.65%
2023/03/21	1	25.30	7	25.68	26.25	-6	301	-1.99%
2023/03/10	0	0.00	2	24.30	24.30	-2	266	-0.75%
2023/03/06	1	23.95	0	0.00	23.90	1	252	0.40%
2023/03/02	1	23.90	0	0.00	23.80	1	247	0.40%
2023/03/01	5	23.65	0	0.00	23.55	5	242	2.06%
2023/02/23	20	23.59	0	0.00	23.55	20	235	8.48%
2023/02/21	2	24.00	0	0.00	23.60	2	233	0.86%
2023/02/20	0	23.10	0	0.00	23.30	0	232	0.00%
2023/02/17	2	22.90	0	0.00	22.85	2	229	0.87%
2023/02/07	0	0.00	0	22.70	22.80	0	285	0.00%
2023/02/06	0	0.00	0	22.80	22.80	0	285	0.00%
2022/12/15	3	23.45	0	0.00	23.45	3	216	1.38%
2022/11/10	0	0.00	1	22.10	21.90	-1	94	-1.06%
2022/11/09	0	0.00	1	22.10	22.10	-1	90	-1.11%
2022/09/05	0	0.00	0	19.90	20.05	0	43	0.00%
2022/07/12	0	0.00	3	18.55	18.60	-3	55	-5.39%
2022/07/01	3	19.52	0	0.00	19.00	3	63	4.72%
2022/06/30	0	20.00	0	0.00	19.80	0	61	0.00%
2022/05/11	5	21.18	0	0.00	21.10	5	110	4.51%
2022/05/10	3	21.23	0	0.00	21.30	3	111	2.69%
2022/05/06	30	21.85	0	0.00	21.90	30	111	26.80%
2022/04/26	0	0.00	0	22.30	22.20	0	113	0.00%
2022/04/21	0	25.30	0	0.00	23.30	0	112	0.00%
2022/04/19	0	23.00	0	0.00	23.00	0	113	0.00%
2022/04/13	1	24.15	0	0.00	24.25	1	110	0.91%
2022/03/14	0	0.00	5	23.05	23.00	-5	115	-4.34%
2022/02/24	0	23.70	0	0.00	23.50	0	166	0.00%
2022/02/23	0	24.35	0	0.00	24.15	0	204	0.00%
2022/01/24	5	23.28	0	0.00	23.40	5	211	2.36%
2022/01/21	2	23.55	7	23.70	23.60	-5	212	-2.35%
2022/01/14	5	23.76	0	0.00	23.80	5	214	2.33%
2022/01/12	2	23.95	3	23.85	23.90	-1	216	-0.46%
2022/01/11	1	24.20	3	24.17	24.15	-2	218	-0.92%
2022/01/03	5	24.90	5	24.95	24.90	0	222	0.00%
2021/11/30	2	24.15	0	0.00	23.90	2	228	0.88%
2021/11/29	2	23.80	0	0.00	23.50	2	230	0.87%
2021/11/25	1	24.80	0	0.00	24.75	1	229	0.44%
2021/11/23	5	25.90	0	0.00	25.15	5	223	2.23%
2021/11/15	4	24.65	4	24.60	24.50	0	171	0.00%
2021/11/12	1	23.65	1	23.65	23.95	0	171	0.00%
2021/11/05	1	23.60	0	0.00	23.70	1	205	0.49%
2021/11/04	6	23.78	6	23.75	23.75	0	218	0.00%
2021/10/19	1	23.20	0	0.00	23.10	1	491	0.20%
2021/10/14	1	21.85	0	0.00	21.85	1	705	0.14%
2021/10/04	0	0.00	5	21.35	21.50	-5	1,134	-0.44%
2021/09/30	1	23.15	0	0.00	23.00	1	1,158	0.09%
2021/09/29	0	0.00	1	22.95	23.05	-1	1,235	-0.08%
2021/09/27	0	0.00	1	23.65	23.90	-1	1,391	-0.07%
2021/08/16	0	0.00	0	24.30	24.30	0	1,820	0.00%
2021/08/13	0	0.00	0	25.30	25.15	0	1,817	0.00%
2021/08/12	0	0.00	0	25.50	25.65	0	1,812	0.00%
2021/08/10	0	0.00	0	26.40	26.40	0	1,824	0.00%
2021/08/05	2	28.95	0	0.00	29.10	2	1,853	0.11%
2021/08/04	0	0.00	0	27.90	27.80	0	1,875	0.00%
2021/07/27	3	28.45	3	28.85	28.30	0	2,173	0.00%
2021/07/26	0	0.00	2	30.00	29.55	-2	2,278	-0.09%
2021/07/23	3	29.78	11	30.15	29.45	-8	2,377	-0.34%
2021/07/22	4	33.08	3	32.53	32.30	1	2,541	0.04%
2021/07/21	5	31.79	3	32.28	32.40	2	2,696	0.07%
2021/07/20	2	30.35	1	30.35	30.25	1	2,642	0.04%
2021/07/19	1	31.00	1	30.80	30.85	0	2,679	0.00%
2021/07/16	2	29.25	0	0.00	29.95	2	2,491	0.08%
2021/07/07	1	29.80	1	28.90	29.10	0	2,474	0.00%
2021/07/06	6	29.86	0	0.00	29.45	6	2,476	0.24%
2021/07/05	1	29.90	0	0.00	31.10	1	2,434	0.04%
2021/07/01	0	0.00	3	27.22	27.40	-3	2,307	-0.13%
2021/06/30	1	27.50	1	27.80	28.30	0	2,296	0.00%
2021/06/29	3	28.67	4	29.30	28.25	-1	2,316	-0.04%
2021/06/25	7	27.40	0	0.00	27.40	7	2,251	0.31%
2021/06/16	6	28.42	2	28.30	28.10	4	2,200	0.18%
2021/06/15	2	26.40	3	27.92	28.05	-1	2,107	-0.05%
2021/06/11	2	25.30	0	0.00	25.50	2	2,056	0.10%
2021/06/01	0	0.00	1	25.45	25.60	-1	2,020	-0.05%
2021/05/24	1	23.00	1	23.40	23.25	0	1,986	0.00%
2021/05/21	0	0.00	4	22.74	22.95	-4	1,987	-0.20%
2021/05/13	2	22.98	2	23.13	23.25	0	2,046	0.00%
2021/05/12	3	22.80	0	0.00	22.85	3	2,021	0.15%
2021/05/11	7	25.54	0	0.00	25.10	7	1,971	0.36%
2021/05/10	2	27.83	1	27.50	27.50	1	1,924	0.05%
2021/05/07	3	29.27	2	29.65	29.85	1	1,866	0.05%
2021/05/06	4	29.79	4	28.05	28.05	0	1,821	0.00%
2021/05/05	3	30.53	4	29.50	29.05	-1	1,767	-0.06%
2021/05/04	2	33.40	4	32.43	30.10	-2	1,700	-0.12%
2021/05/03	37	33.34	6	36.34	33.20	31	1,620	1.91%
2021/04/29	3	35.43	3	35.80	36.10	0	1,494	0.00%
2021/04/28	11	36.19	1	35.60	35.60	10	1,359	0.74%
2021/04/27	7	35.39	2	35.65	35.65	5	1,103	0.45%
2021/04/26	2	32.45	0	0.00	32.45	2	883	0.23%
2021/04/22	0	0.00	8	28.37	26.85	-8	767	-1.04%
2021/04/21	7	27.65	10	27.80	28.10	-3	695	-0.43%
2021/04/20	0	0.00	1	26.60	26.50	-1	648	-0.15%
2021/04/19	0	0.00	10	25.85	25.95	-10	644	-1.55%
2021/04/12	10	27.45	0	0.00	27.40	10	592	1.69%
2021/04/09	11	27.68	0	0.00	27.35	11	580	1.90%
2021/04/06	1	26.50	0	0.00	26.40	1	536	0.19%
2021/04/01	0	26.50	0	0.00	26.40	0	545	0.00%
2021/03/26	0	0.00	10	25.63	25.60	-10	518	-1.93%
2021/01/13	0	0.00	0	25.45	25.60	0	654	0.00%
2021/01/12	0	0.00	0	25.50	25.50	0	653	0.00%
2021/01/11	0	0.00	0	26.50	26.50	0	642	0.00%
2021/01/05	0	0.00	1	25.75	25.75	-1	605	-0.17%
2020/12/28	1	26.35	0	0.00	26.10	1	570	0.18%
2020/12/11	0	0.00	4	25.39	25.60	-4	512	-0.78%
2020/12/10	0	0.00	2	26.25	26.55	-2	502	-0.40%
2020/12/09	6	26.58	0	0.00	26.60	6	500	1.20%
2020/12/03	10	28.00	10	27.25	27.00	0	432	0.00%
2020/12/02	10	27.70	0	0.00	27.70	10	364	2.74%
2020/12/01	0	0.00	0	25.10	25.20	0	230	0.00%
2020/08/19	0	0.00	6	22.85	22.45	-6	1,859	-0.32%
2020/08/18	1	22.80	0	0.00	23.20	1	1,866	0.05%
2020/08/17	2	22.98	0	0.00	23.10	2	1,900	0.11%
2020/08/13	3	22.47	0	0.00	22.40	3	1,914	0.16%
2020/08/11	0	0.00	20	23.85	23.90	-20	1,885	-1.06%
2020/07/30	0	0.00	1	29.60	29.60	-1	1,989	-0.05%
2020/07/28	0	0.00	2	28.68	28.10	-2	1,970	-0.10%
2020/07/27	0	0.00	1	28.80	28.90	-1	1,967	-0.05%
2020/07/24	0	0.00	20	29.00	29.00	-20	1,978	-1.01%
2020/07/23	1	30.50	0	0.00	30.20	1	1,966	0.05%
2020/07/22	2	29.05	0	0.00	30.40	2	1,905	0.10%
2020/07/21	20	28.90	0	0.00	28.95	20	1,878	1.06%
2020/07/17	1	28.90	0	0.00	28.55	1	1,901	0.05%
2020/07/14	3	29.85	19	30.78	29.00	-16	1,995	-0.80%
2020/07/13	11	28.76	7	29.63	30.00	4	1,870	0.21%
2020/07/09	2	28.70	0	0.00	28.35	2	1,827	0.11%
2020/07/08	0	0.00	2	28.85	29.00	-2	1,819	-0.11%
2020/07/07	10	28.73	10	28.95	28.85	0	1,803	0.00%
2020/07/06	0	0.00	1	28.00	28.10	-1	1,657	-0.06%
2020/06/24	0	0.00	1	27.00	26.80	-1	1,765	-0.06%
2020/06/23	1	26.55	0	0.00	26.55	1	1,813	0.06%
2020/06/19	0	0.00	1	27.10	26.80	-1	1,878	-0.05%
2020/06/17	0	0.00	1	27.50	27.30	-1	1,893	-0.05%
2020/06/16	17	27.40	0	0.00	27.50	17	1,905	0.89%
2020/06/11	0	0.00	2	25.70	25.35	-2	1,935	-0.10%
2020/06/10	0	0.00	2	26.33	26.40	-2	1,943	-0.10%
2020/06/08	0	0.00	2	27.15	26.60	-2	2,016	-0.10%
2020/06/05	3	27.85	0	0.00	27.35	3	2,028	0.15%
2020/06/04	0	0.00	2	26.93	27.50	-2	1,999	-0.10%
2020/06/03	0	0.00	2	26.53	26.50	-2	1,989	-0.10%
2020/06/02	1	26.40	0	0.00	26.55	1	1,993	0.05%
2020/06/01	9	26.45	10	26.66	27.00	-1	2,027	-0.05%
2020/05/28	6	25.83	6	25.56	25.05	0	1,959	0.00%
2020/05/26	0	0.00	30	24.83	24.65	-30	1,992	-1.51%
2020/05/25	7	24.55	1	24.50	24.65	6	2,006	0.30%
2020/05/22	28	24.86	0	0.00	24.90	28	2,017	1.39%
2020/05/21	0	0.00	1	24.40	24.45	-1	2,008	-0.05%
2020/05/20	1	24.15	0	0.00	24.45	1	2,058	0.05%
2020/05/19	1	23.95	0	0.00	23.90	1	2,099	0.05%
2020/05/11	0	0.00	2	24.70	24.40	-2	2,413	-0.08%
2020/05/08	19	26.15	27	25.49	25.40	-8	2,474	-0.32%
2020/05/06	11	25.81	0	0.00	25.60	11	2,667	0.41%
2020/05/05	0	0.00	2	25.10	24.85	-2	2,716	-0.07%
2020/04/30	2	24.90	0	0.00	24.80	2	2,992	0.07%
2020/04/23	0	0.00	1	24.75	24.85	-1	3,974	-0.03%
2020/04/21	3	26.33	0	0.00	25.55	3	3,976	0.08%
2020/04/20	2	26.50	2	26.75	27.00	0	3,953	0.00%
2020/04/07	0	0.00	7	26.23	25.90	-7	4,113	-0.17%
2020/04/06	7	25.50	0	0.00	25.50	7	4,112	0.17%
2020/03/31	0	0.00	1	26.35	25.15	-1	4,154	-0.02%
2020/03/30	6	24.90	5	24.75	25.65	1	4,142	0.02%
2020/03/26	3	22.40	3	22.60	22.60	0	4,169	0.00%
2020/03/25	3	23.50	3	22.85	22.75	0	4,283	0.00%
2020/03/20	1	21.35	0	0.00	21.35	1	4,884	0.02%
2020/03/19	0	0.00	24	20.32	19.45	-24	4,864	-0.49%
2020/03/18	0	0.00	1	22.15	21.60	-1	4,818	-0.02%
2020/03/17	6	21.30	3	21.07	20.95	3	4,789	0.06%
2020/03/16	6	22.85	0	0.00	22.50	6	4,772	0.13%
2020/03/13	13	23.93	0	0.00	24.55	13	4,770	0.27%
2020/03/12	1	28.55	3	27.40	26.50	-2	4,734	-0.04%
2020/03/10	1	30.00	1	30.80	30.80	0	4,710	0.00%
2020/03/06	0	0.00	10	31.90	32.00	-10	4,667	-0.21%
2020/03/05	1	32.45	2	31.90	31.45	-1	4,651	-0.02%
2020/03/04	1	30.50	11	30.28	30.40	-10	4,582	-0.22%
2020/02/27	22	28.37	22	28.40	28.40	0	4,527	0.00%
2020/02/26	9	31.95	16	30.70	30.70	-7	4,466	-0.16%
2020/02/25	0	0.00	1	32.00	32.30	-1	4,460	-0.02%
2020/02/24	1	32.35	3	32.80	32.60	-2	4,454	-0.04%
2020/02/21	6	33.03	3	32.95	32.95	3	4,500	0.07%
2020/02/20	9	32.42	21	32.65	33.20	-12	4,460	-0.27%
2020/02/18	38	32.60	21	32.02	32.00	17	4,556	0.37%
2020/02/14	10	32.94	11	33.57	33.70	-1	4,559	-0.02%
2020/02/13	1	33.10	0	0.00	33.00	1	4,593	0.02%
2020/02/12	10	32.88	11	33.28	33.30	-1	4,512	-0.02%
2020/02/11	5	33.20	7	33.34	33.35	-2	4,440	-0.05%
2020/02/07	0	0.00	9	33.69	32.45	-9	4,285	-0.21%
2020/02/06	9	32.66	3	32.70	32.90	6	4,097	0.15%
2020/02/05	31	33.33	23	33.28	33.20	8	4,010	0.20%
2020/02/04	21	32.43	0	0.00	32.20	21	3,811	0.55%
2020/02/03	4	32.84	3	32.22	32.45	1	3,708	0.03%
2020/01/30	1	29.40	2	30.00	28.65	-1	3,322	-0.03%
2020/01/20	24	32.26	26	32.05	31.80	-2	3,238	-0.06%
2020/01/17	17	28.63	17	29.93	30.60	0	2,922	0.00%
2020/01/16	2	27.65	0	0.00	27.85	2	2,646	0.08%
2020/01/14	0	0.00	1	27.60	27.50	-1	2,603	-0.04%
2020/01/08	10	27.13	9	27.02	26.90	1	2,457	0.04%
2020/01/02	1	27.50	1	27.35	27.35	0	2,304	0.00%
2019/12/31	0	0.00	1	25.75	25.75	-1	2,220	-0.05%
2019/12/25	0	0.00	2	26.90	27.45	-2	2,052	-0.10%
2019/12/24	0	0.00	3	27.70	27.50	-3	2,004	-0.15%
2019/12/20	3	28.33	2	28.05	28.20	1	1,845	0.05%
2019/12/19	20	27.79	10	28.45	27.70	10	1,705	0.59%
2019/12/10	4	23.80	0	0.00	23.50	4	961	0.42%
2019/12/06	6	23.30	0	0.00	22.85	6	915	0.66%
2019/11/28	10	22.55	0	0.00	23.00	10	786	1.27%
2019/11/15	0	0.00	5	23.00	23.70	-5	506	-0.99%
2019/11/14	7	22.29	7	21.52	22.80	0	378	0.00%
2019/11/13	5	20.90	1	20.70	20.75	4	270	1.48%
2019/11/12	1	21.10	0	0.00	21.25	1	241	0.41%
2019/11/04	0	0.00	1	17.64	17.55	-1	83	-1.24%
2019/08/26	0	0.00	3	17.25	17.25	-3	99	-3.02%
2019/08/06	1	16.55	0	0.00	16.60	1	99	1.01%
2019/08/01	1	17.65	0	0.00	17.60	1	97	1.03%
2019/07/31	1	17.50	0	0.00	17.85	1	98	1.02%
2019/04/09	0	17.80	0	0.00	17.65	0	193	0.00%
2018/10/25	1	12.20	0	0.00	12.10	1	48	2.07%
2018/10/11	1	12.50	0	0.00	12.55	1	44	2.27%
2018/06/08	0	0.00	1	16.80	16.60	-1	122	-0.81%
2018/06/01	0	0.00	1	16.40	16.65	-1	147	-0.68%
2018/05/23	1	16.30	0	0.00	16.10	1	150	0.66%
2018/05/15	0	0.00	1	16.10	16.20	-1	152	-0.66%
2018/05/14	1	16.50	0	0.00	16.65	1	153	0.65%
2018/04/09	0	0.00	1	19.45	19.45	-1	160	-0.62%
2018/04/03	1	19.55	0	0.00	19.60	1	163	0.61%
2018/03/27	0	0.00	1	19.80	19.55	-1	166	-0.60%
2018/03/21	0	0.00	2	20.28	20.35	-2	152	-1.31%
2018/03/19	0	0.00	2	20.85	20.70	-2	151	-1.32%
2018/03/16	4	20.45	9	20.74	20.60	-5	150	-3.32%
2018/03/15	0	0.00	1	20.75	20.55	-1	148	-0.68%
2018/03/14	4	20.50	0	0.00	20.65	4	149	2.67%
2018/03/13	2	20.85	7	20.84	20.70	-5	147	-3.39%
2018/03/12	15	20.17	4	20.55	20.60	11	142	7.72%
2018/03/05	0	0.00	1	18.75	18.90	-1	132	-0.75%
2018/02/26	2	18.85	0	0.00	18.85	2	142	1.40%
2018/02/21	0	0.00	0.3	17.95	18.05	-0.3	149	-0.21%
2018/01/18	0	0.00	23	19.31	19.35	-23	189	-12.16%
2018/01/16	5	19.40	1	19.30	19.40	4	186	2.14%
2018/01/11	0	0.00	3	19.18	19.10	-3	185	-1.62%
2018/01/10	0	0.00	6	19.13	19.15	-6	185	-3.23%
2018/01/09	1	19.25	1	19.40	19.15	0	185	0.00%
2018/01/08	4	19.33	0	0.00	19.25	4	184	2.17%
2018/01/05	16	19.43	0	0.00	19.35	16	183	8.74%
2018/01/04	8	19.21	0	0.00	19.30	8	182	4.39%
2018/01/03	0	0.00	1	19.45	19.40	-1	178	-0.56%