晶達 (4995)-元富-新店券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
66.3
漲跌
▼1.7
漲幅
-2.50%
成交量
78張
產業
上櫃光電類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	66.10	0	0.00	66.30	1	48	2.07%
2024/11/15	1	70.50	0	0.00	73.40	1	50	1.98%
2024/10/30	1	71.20	0	0.00	72.50	1	59	1.69%
2024/10/28	1	74.20	0	0.00	73.00	1	60	1.65%
2024/09/26	0	0.00	2	79.95	81.00	-2	155	-1.28%
2024/09/04	1	73.00	0	0.00	72.90	1	160	0.62%
2024/09/02	0	0.00	0	81.50	74.10	0	173	0.00%
2024/08/22	1	75.00	0	0.00	74.50	1	201	0.50%
2024/08/15	1	71.20	1	73.30	73.30	0	212	0.00%
2024/08/13	2	71.50	0	0.00	72.10	2	213	0.94%
2024/08/08	0	0.00	2	73.00	72.50	-2	219	-0.91%
2024/07/30	0	0.00	1	77.50	77.00	-1	237	-0.42%
2024/07/29	1	72.90	0	0.00	73.50	1	237	0.42%
2024/07/23	1	72.00	0	0.00	72.30	1	241	0.41%
2024/07/19	0	0.00	0	77.78	76.00	0	245	0.00%
2024/07/17	1	82.10	0	0.00	82.40	1	243	0.41%
2024/07/12	1	83.40	0	0.00	85.60	1	248	0.40%
2024/07/10	1	81.80	1	82.50	81.70	0	253	0.00%
2024/07/08	0	0.00	1	76.30	80.60	-1	235	-0.42%
2024/07/05	0	0.00	5	75.28	73.30	-5	223	-2.24%
2024/07/04	1	78.10	0	0.00	76.00	1	217	0.46%
2024/07/03	0	0.00	6	71.00	71.90	-6	200	-3.00%
2024/07/02	0	0.00	4	63.93	65.40	-4	192	-2.08%
2024/07/01	0	0.00	2	61.65	61.30	-2	185	-1.08%
2024/06/28	0	0.00	2	59.95	60.20	-2	184	-1.08%
2024/06/26	0	0.00	2	57.85	57.50	-2	179	-1.11%
2024/06/13	0	0.00	1	55.50	56.30	-1	179	-0.56%
2024/06/11	1	54.00	0	0.00	54.30	1	178	0.56%
2024/06/07	4	55.73	0	0.00	56.10	4	176	2.27%
2024/06/04	0	0.00	1	62.60	62.30	-1	158	-0.63%
2024/06/03	0	0.00	1	62.70	62.30	-1	152	-0.65%
2024/05/30	1	61.90	0	0.00	61.60	1	151	0.66%
2024/05/29	3	62.23	1	62.70	62.20	2	150	1.33%
2024/05/27	0	0.00	1	60.50	60.70	-1	146	-0.68%
2024/05/23	1	58.10	0	0.00	58.40	1	146	0.68%
2024/05/16	1	59.00	0	0.00	58.60	1	139	0.72%
2024/05/15	1	60.00	0	0.00	59.90	1	138	0.72%
2024/05/13	0	0.00	3	59.33	60.70	-3	134	-2.24%
2024/04/30	1	55.40	0	0.00	56.00	1	102	0.97%
2024/04/29	1	57.50	0	0.00	57.30	1	97	1.03%
2024/04/26	0	0.00	2	58.45	57.60	-2	96	-2.08%
2024/03/21	0	51.10	0	51.10	51.10	0	54	0.01%
2024/03/20	0	0.00	1	51.00	50.90	-1	53	-1.87%
2024/03/07	0	0.00	1	50.50	50.00	-1	46	-2.15%
2024/03/04	0	0.00	1	50.30	50.40	-1	44	-2.27%
2024/02/15	3	46.42	0	0.00	46.55	3	32	9.21%
2024/01/24	0	0.00	0	47.80	47.25	0	32	-0.01%
2024/01/22	1	46.70	0	46.80	46.80	1	32	3.06%
2024/01/19	1	46.80	0	0.00	46.80	1	32	3.10%
2024/01/18	2	46.75	0	0.00	46.65	2	33	6.04%
2024/01/17	1	46.65	0	0.00	46.60	1	32	3.08%
2024/01/10	4	47.49	0	0.00	47.25	4	31	12.60%
2023/12/25	0	0.00	2	47.23	47.30	-2	32	-6.21%
2023/12/21	1	47.15	0	0.00	47.15	1	32	3.10%
2023/12/15	0	0.00	1	47.20	47.10	-1	34	-2.90%
2023/12/06	7	47.07	0	0.00	47.25	7	32	21.26%
2023/11/29	1	47.70	0	0.00	47.50	1	32	3.04%
2023/11/28	1	47.50	0	0.00	47.60	1	32	3.10%
2023/11/17	0	0.00	1	47.50	47.30	-1	30	-3.24%
2023/11/06	1	46.00	0	0.00	45.90	1	28	3.51%
2023/09/05	4	44.60	0	0.00	44.60	4	84	4.75%
2023/08/30	6	44.06	0	0.00	43.80	6	94	6.35%
2023/08/29	1	43.95	0	0.00	43.95	1	97	1.02%
2023/08/28	3	43.90	0	0.00	44.15	3	101	2.95%
2023/08/24	2	43.30	0	0.00	43.30	2	132	1.51%
2023/08/07	0	0.00	3	48.40	48.60	-3	163	-1.84%
2023/08/04	0	0.00	4	48.30	48.30	-4	163	-2.44%
2023/08/01	0	0.00	1	48.80	48.70	-1	167	-0.60%
2023/07/31	0	0.00	2	48.80	48.40	-2	167	-1.20%
2023/07/28	0	0.00	1	46.60	46.75	-1	162	-0.62%
2023/07/25	0	0.00	3	46.57	46.55	-3	167	-1.79%
2023/07/24	0	0.00	5	46.80	46.70	-5	167	-2.98%
2023/07/21	0	0.00	4	45.40	46.35	-4	166	-2.40%
2023/07/05	0	0.00	1	45.25	45.40	-1	209	-0.48%
2023/07/03	0	0.00	2	45.33	45.60	-2	215	-0.93%
2023/06/30	0	0.00	1	45.15	45.35	-1	217	-0.46%
2023/06/16	0	0.00	2	47.65	47.25	-2	285	-0.70%
2023/06/15	0	0.00	8	47.95	47.70	-8	284	-2.81%
2023/05/31	2	47.25	0	0.00	47.05	2	281	0.71%
2023/05/30	3	51.83	0	0.00	52.30	3	274	1.09%
2023/05/26	1	51.30	1	52.10	51.10	0	267	0.00%
2023/05/22	0	0.00	1	50.90	50.70	-1	277	-0.36%
2023/05/12	4	48.40	0	0.00	48.60	4	270	1.48%
2023/05/10	5	49.48	0	0.00	49.05	5	265	1.88%
2023/05/08	0	0.00	5	50.70	50.90	-5	261	-1.91%
2023/04/28	0	0.00	2	50.60	50.70	-2	249	-0.80%
2023/04/24	1	48.50	0	0.00	50.20	1	243	0.41%
2023/04/20	0	0.00	6	51.73	51.20	-6	234	-2.56%
2023/04/19	1	52.70	0	0.00	52.90	1	228	0.44%
2023/04/18	1	53.90	0	0.00	53.50	1	223	0.45%
2023/04/17	0	0.00	1	54.90	54.10	-1	212	-0.47%
2023/04/14	0	0.00	1	51.80	51.80	-1	195	-0.51%
2023/04/13	0	0.00	3	52.03	51.90	-3	194	-1.54%
2023/04/12	0	0.00	5	52.10	52.20	-5	192	-2.60%
2023/04/11	0	0.00	5	51.84	52.00	-5	190	-2.62%
2023/04/07	5	51.50	0	0.00	51.50	5	184	2.71%
2023/03/31	5	53.38	0	0.00	53.40	5	177	2.82%
2023/03/30	7	54.44	3	55.00	53.80	4	173	2.30%
2023/03/29	7	53.63	1	54.60	54.10	6	168	3.57%
2023/03/27	3	54.73	0	0.00	53.50	3	158	1.89%
2023/03/24	10	54.94	1.2	55.65	54.30	8.9	149	5.92%
2023/03/23	0	0.00	3	50.23	51.80	-3	117	-2.56%
2023/03/15	1	46.80	0	0.00	46.70	1	94	1.06%
2023/03/08	0	47.80	1	47.70	47.85	-1	95	-1.03%
2023/03/03	0	0.00	1	47.95	47.50	-1	94	-1.06%
2023/02/24	0	0.00	5	47.13	47.30	-5	87	-5.71%
2023/02/23	6	46.30	2	46.73	46.50	4	77	5.16%
2023/02/20	0	0.00	1	41.20	41.60	-1	61	-1.64%
2023/02/14	0	40.40	0	39.80	40.00	0	64	0.00%
2023/01/30	2	39.18	0	0.00	39.15	2	73	2.72%
2022/11/01	0	0.00	5	36.04	36.15	-5	50	-9.86%
2022/09/19	0	0.00	1	36.50	36.50	-1	86	-1.15%
2022/09/15	16	35.76	0	0.00	35.10	16	85	18.78%
2022/08/24	0	0.00	10	38.00	37.40	-10	85	-11.68%
2022/08/17	10	37.80	10	37.00	37.05	0	104	0.00%
2022/08/03	2	39.10	0	0.00	37.30	2	97	2.05%
2022/08/02	0	0.00	1	39.60	39.60	-1	79	-1.26%
2022/07/15	1	34.50	0	0.00	34.45	1	79	1.26%
2022/07/12	4	34.00	0	0.00	33.95	4	82	4.87%
2022/07/11	9	34.56	0	0.00	35.00	9	82	10.96%
2022/06/13	2	36.40	0	0.00	36.15	2	110	1.82%
2022/06/09	1	36.70	2	36.88	36.60	-1	109	-0.91%
2022/06/02	3	37.98	0	0.00	38.45	3	108	2.78%
2022/05/31	2	41.38	0	0.00	41.35	2	106	1.89%
2022/05/30	1	41.10	0	0.00	41.25	1	94	1.06%
2022/05/24	1	37.00	1	38.30	38.55	0	88	0.00%
2022/05/18	1	37.30	1	38.75	39.20	0	96	0.00%
2022/05/09	0	41.20	1	42.50	40.90	-1	97	-1.02%
2022/04/29	1	39.60	0	0.00	40.05	1	87	1.15%
2022/04/21	1	40.00	0	0.00	39.95	1	80	1.24%
2022/04/13	0	0.00	10	42.52	42.95	-10	73	-13.54%
2022/04/08	0	0.00	1	44.40	42.10	-1	67	-1.48%
2022/03/15	3	38.40	0	0.00	38.50	3	45	6.59%
2022/03/09	1	38.60	0	0.00	39.30	1	45	2.18%
2022/02/25	0	44.10	0	0.00	40.80	0	40	0.00%
2022/02/24	0	45.70	0	0.00	40.10	0	39	0.00%
2022/02/23	0	44.50	1	43.50	41.55	-1	37	-2.67%
2022/02/22	0	0.00	1	40.90	40.60	-1	32	-3.13%
2022/02/21	1	38.20	0	0.00	38.70	1	24	4.00%
2022/02/09	2	36.85	0	0.00	37.00	2	18	10.86%
2022/02/08	2	36.75	0	0.00	36.70	2	18	10.87%
2021/12/30	0	0.00	1	37.50	37.05	-1	14	-6.87%
2021/12/17	0	0.00	6	35.60	36.00	-6	10	-56.79%
2021/12/01	0	0.00	1	34.55	34.90	-1	6	-15.87%
2021/11/12	0	0.00	3	34.30	34.20	-3	6	-49.46%
2021/08/17	1	33.60	0	0.00	33.65	1	73	1.37%
2021/08/12	1	34.35	1	34.35	33.95	0	74	0.00%
2021/08/05	2	34.18	0	0.00	34.10	2	75	2.65%
2021/08/04	2	34.00	0	0.00	33.90	2	75	2.65%
2021/08/03	1	33.90	0	0.00	33.90	1	75	1.32%
2021/07/30	1	34.00	0	0.00	34.00	1	75	1.32%
2021/07/15	1	33.70	0	0.00	33.60	1	77	1.30%
2021/07/14	3	33.60	0	0.00	33.50	3	77	3.88%
2021/07/13	1	34.40	0	0.00	34.40	1	79	1.26%
2021/07/09	4	33.88	0	0.00	33.70	4	80	5.00%
2021/07/08	5	34.04	0	0.00	34.10	5	81	6.16%
2021/07/07	1	34.00	0	0.00	34.00	1	81	1.23%
2021/07/06	2	34.05	1	34.10	34.10	1	82	1.22%
2021/07/05	1	33.70	0	0.00	33.90	1	83	1.20%
2021/05/24	4	32.10	0	0.00	32.10	4	35	11.23%
2021/05/21	1	32.70	0	0.00	32.70	1	34	2.87%
2021/02/01	0	0.00	1	38.70	38.00	-1	57	-1.74%
2020/12/09	1	38.50	0	0.00	39.30	1	63	1.58%
2020/11/11	1	39.30	0	0.00	39.80	1	34	2.88%
2020/11/10	2	39.20	0	0.00	39.20	2	31	6.38%
2020/11/09	5	39.48	2	39.85	39.30	3	26	11.34%
2020/11/06	4	39.44	1	39.85	39.10	3	26	11.23%
2020/11/05	5	39.30	0	0.00	39.50	5	23	21.19%
2020/10/15	2	39.80	0	0.00	39.80	2	12	16.31%
2020/10/06	4	39.35	0	0.00	39.50	4	13	30.11%
2020/09/28	1	39.40	0	0.00	39.50	1	17	5.74%
2020/09/25	3	39.50	0	0.00	39.30	3	20	14.98%
2020/09/16	3	39.78	0	0.00	40.00	3	36	8.13%
2020/08/05	0	0.00	8	40.80	40.80	-8	52	-15.21%
2020/07/03	8	43.98	0	0.00	43.20	8	58	13.58%
2020/07/02	0	0.00	8	47.75	48.30	-8	55	-14.51%
2020/06/16	0	0.00	1	46.80	46.40	-1	43	-2.30%
2020/05/21	1	44.30	0	0.00	44.40	1	45	2.19%
2020/05/08	0	0.00	1	45.35	45.35	-1	39	-2.54%
2020/04/24	0	0.00	1	44.30	44.00	-1	35	-2.79%
2020/04/22	1	44.05	0	0.00	44.50	1	34	2.86%
2020/04/21	1	44.60	0	0.00	44.20	1	35	2.85%
2020/04/16	0	0.00	2	43.30	43.40	-2	28	-7.02%
2020/03/27	0	0.00	3	41.00	39.85	-3	24	-12.01%
2020/02/26	1	48.10	0	0.00	48.40	1	20	4.87%
2020/02/14	0	0.00	1	47.00	47.00	-1	19	-5.18%
2019/11/29	5	50.50	0	0.00	51.00	5	50	9.97%
2019/11/14	0	0.00	2	52.70	51.70	-2	59	-3.34%
2019/11/08	2	52.55	3	55.20	52.00	-1	60	-1.65%
2019/11/01	1	49.50	0	0.00	49.75	1	55	1.80%
2019/10/15	2	49.65	0	0.00	50.00	2	78	2.54%
2019/10/14	1	51.40	0	0.00	50.90	1	82	1.21%
2019/10/03	1	52.20	0	0.00	51.90	1	90	1.11%
2019/09/27	1	52.60	0	0.00	52.50	1	90	1.11%
2019/09/25	0	0.00	1	54.50	53.40	-1	89	-1.11%
2019/09/11	0	0.00	3	53.03	53.20	-3	85	-3.51%
2019/09/05	1	52.00	0	0.00	52.40	1	93	1.07%
2019/08/06	0	0.00	1	48.90	51.00	-1	78	-1.27%
2019/08/05	1	50.80	0	0.00	50.90	1	77	1.29%
2019/07/29	1	48.95	0	0.00	49.00	1	69	1.45%
2019/07/16	1	44.70	1	47.40	46.50	0	54	0.00%
2019/07/15	1	42.70	0	0.00	43.10	1	49	2.00%
2019/07/12	9	42.30	205	42.65	42.65	-196	49	-395.43%	大賣/鉅額交易
2019/07/09	1	42.15	24	42.15	42.10	-23	43	-53.12%
2019/06/27	1	41.40	0	0.00	41.50	1	43	2.29%
2019/06/17	1	39.75	1	39.80	40.10	0	44	0.00%
2019/06/13	1	42.00	0	0.00	42.30	1	37	2.65%
2019/06/11	0	0.00	1	42.70	42.25	-1	33	-2.99%
2019/05/24	0	0.00	1	43.00	43.20	-1	34	-2.89%
2019/05/21	0	0.00	1	43.00	42.80	-1	35	-2.80%
2019/05/10	2	41.10	0	0.00	40.15	2	52	3.81%
2019/05/06	0	0.00	2	43.00	42.80	-2	53	-3.75%
2019/04/17	0	0.00	1	43.00	42.50	-1	54	-1.85%
2019/04/12	0	0.00	1	42.10	42.10	-1	54	-1.85%
2019/04/08	0	0.00	2	42.33	41.60	-2	52	-3.78%
2019/04/01	0	0.00	1	40.55	40.60	-1	51	-1.94%
2019/03/11	0	0.00	1	40.50	40.50	-1	51	-1.93%
2019/03/08	1	38.40	0	0.00	39.80	1	51	1.93%
2019/03/07	15	39.47	0	0.00	39.05	15	51	29.13%
2019/02/25	1	39.60	15	39.80	39.60	-14	42	-32.76%
2019/02/20	0	0.00	20	39.75	39.90	-20	41	-48.68%
2019/02/19	0	0.00	51	39.05	39.90	-51	39	-129.44%
2019/02/18	0	0.00	66	38.90	38.90	-66	37	-176.16%
2019/02/15	6	38.63	0	0.00	38.75	6	34	17.32%
2019/02/13	1	38.50	0	0.00	38.60	1	31	3.19%
2019/02/12	0	0.00	26	37.40	37.60	-26	29	-88.89%
2019/02/11	0	0.00	82	36.68	37.50	-82	27	-297.10%
2019/01/30	0	0.00	30	35.70	35.70	-30	20	-148.15%
2019/01/29	0	0.00	1	35.15	35.20	-1	19	-5.25%
2018/12/26	1	33.30	1	33.30	32.20	0	13	0.00%
2018/12/10	0	0.00	1	34.00	33.85	-1	10	-9.85%
2018/12/07	0	0.00	1	34.00	34.00	-1	8	-11.56%
2018/10/01	0	33.40	0	0.00	33.70	0	12	0.01%
2018/09/04	3	34.00	0	0.00	34.40	3	19	15.60%
2018/09/03	8	34.76	0	0.00	34.90	8	19	40.57%
2018/08/31	10	34.21	0	0.00	35.00	10	19	51.02%
2018/08/30	6	35.28	0	0.00	35.20	6	19	30.61%
2018/06/21	2	34.20	0	0.00	34.10	2	170	1.17%
2018/05/11	0	0.00	3	35.60	35.00	-3	266	-1.13%
2018/04/19	0	0.00	5	38.80	39.75	-5	287	-1.74%
2018/04/18	1	37.60	0	0.00	37.60	1	284	0.35%
2018/04/16	0	0.00	2	38.80	38.60	-2	279	-0.72%
2018/04/12	3	39.70	8	39.33	39.40	-5	274	-1.82%
2018/04/11	4	39.85	0	0.00	39.85	4	269	1.49%
2018/04/10	0	0.00	7	43.00	41.35	-7	264	-2.64%
2018/03/28	1	46.90	0	0.00	46.65	1	220	0.45%
2018/03/27	9	49.08	18	49.36	48.55	-9	206	-4.37%
2018/03/26	20	54.70	9	48.57	47.80	11	178	6.18%
2018/03/23	0	0.00	26	49.70	49.75	-26	147	-17.62%
2018/03/22	0	0.00	3	45.17	45.25	-3	113	-2.65%
2018/03/12	0	0.00	2	44.70	41.95	-2	86	-2.32%
2018/02/26	0	0.00	1	40.10	40.50	-1	78	-1.28%
2018/02/22	1	38.80	0	0.00	37.65	1	72	1.38%
2018/02/09	2	38.00	0	0.00	39.80	2	69	2.87%
2018/02/06	0	0.00	3	41.40	41.40	-3	61	-4.85%
2018/02/01	0	0.00	1	39.50	39.40	-1	44	-2.25%
2018/01/30	1	38.30	1	38.85	38.25	0	44	0.00%
2018/01/25	2	40.93	16	40.54	42.10	-14	37	-36.96%