新鼎 (5209)-元富-新店券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
198.5
漲跌
▼3.0
漲幅
-1.49%
成交量
80張
產業
上櫃其他類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.5	202.00	0	0.00	201.50	0.5	147	0.34%
2024/05/02	1	197.50	0	0.00	199.00	1	145	0.69%
2024/04/26	2	195.75	0	0.00	195.50	2	145	1.37%
2024/04/23	2	194.25	0	0.00	194.00	2	146	1.36%
2024/04/19	0	0.00	2	197.25	195.00	-2	146	-1.37%
2024/04/16	1	189.50	0	0.00	192.00	1	155	0.64%
2024/04/12	3	194.50	0	0.00	194.50	3	152	1.97%
2024/04/11	0.1	201.73	0	0.00	196.00	0.1	149	0.04%
2024/04/10	4.1	205.93	0	0.00	201.00	4.1	146	2.80%
2024/04/08	0	0.00	0.1	216.50	215.00	-0.1	137	-0.07%
2024/04/03	1	212.00	1.1	215.40	216.50	-0.1	135	-0.04%
2024/03/28	1.1	194.45	0	0.00	207.00	1.1	124	0.89%
2024/03/27	1	193.00	0	0.00	194.00	1	117	0.85%
2024/03/11	0	0.00	0.1	192.98	195.00	-0.1	147	-0.07%
2024/03/07	0	0.00	2	190.00	190.00	-2	152	-1.31%
2024/03/05	0	0.00	2	189.50	190.00	-2	148	-1.35%
2024/02/27	0	0.00	4	180.25	181.00	-4	143	-2.79%
2024/02/20	0.1	173.50	0	0.00	173.50	0.1	134	0.07%
2024/02/19	0	0.00	1	174.00	175.50	-1	133	-0.75%
2024/02/16	1	170.50	1	172.50	171.50	0	131	0.00%
2024/02/05	1	171.00	1	172.00	172.00	0	130	0.00%
2024/01/30	1	174.00	0	0.00	174.50	1	131	0.76%
2024/01/26	0	0.00	2	176.00	175.00	-2	132	-1.51%
2024/01/24	0	0.00	0.2	175.50	175.00	-0.2	137	-0.15%
2024/01/19	0	0.00	0.1	173.00	171.00	-0.1	139	-0.06%
2024/01/17	0.2	170.89	0	0.00	169.50	0.2	141	0.12%
2024/01/11	1	178.00	5	177.40	178.00	-4	141	-2.83%
2024/01/10	0	0.00	1.1	176.45	174.50	-1.1	141	-0.78%
2023/12/26	2	165.75	0	0.00	167.00	2	141	1.42%
2023/12/22	3	168.67	0	0.00	168.00	3	139	2.15%
2023/12/18	5	173.60	0	0.00	173.00	5	137	3.64%
2023/12/14	1	174.00	0	0.00	174.50	1	137	0.72%
2023/12/13	1	176.50	0	0.00	175.50	1	137	0.73%
2023/12/08	1	182.00	0	0.00	181.50	1	136	0.73%
2023/12/07	0	0.00	0.3	183.55	183.00	-0.3	128	-0.23%
2023/12/06	0	0.00	0.2	182.30	180.50	-0.2	122	-0.13%
2023/12/05	0	185.00	0	0.00	185.00	0	101	0.02%
2023/12/04	0.1	172.50	0	0.00	172.00	0.1	87	0.11%
2023/11/28	0	0.00	0.1	165.50	165.50	-0.1	92	-0.11%
2023/11/14	0	0.00	1	159.50	159.00	-1	90	-1.10%
2023/11/10	1	159.50	0	0.00	159.50	1	92	1.08%
2023/11/02	0	0.00	3	159.17	160.50	-3	100	-3.00%
2023/11/01	2	159.50	0	0.00	156.00	2	100	2.00%
2023/10/31	1	166.50	0	0.00	165.50	1	97	1.02%
2023/10/27	0.2	168.00	0	0.00	169.00	0.2	102	0.20%
2023/10/12	0	0.00	0	179.00	178.50	0	116	0.00%
2023/09/18	0	0.00	0.3	178.50	178.00	-0.3	169	-0.18%
2023/09/12	0	0.00	0	171.50	171.00	0	186	0.00%
2023/09/06	0.3	173.25	0	0.00	170.00	0.3	213	0.14%
2023/09/05	0	0.00	2.1	168.60	169.00	-2.1	208	-1.01%
2023/09/04	1	163.50	0.2	166.50	165.00	0.8	211	0.38%
2023/09/01	0	0.00	1	161.50	163.50	-1	223	-0.45%
2023/08/31	1	158.50	0.1	160.50	159.50	0.9	240	0.39%
2023/08/30	0.1	159.50	0.1	160.00	159.50	0	243	0.01%
2023/08/29	1	157.50	0	0.00	157.50	1	245	0.41%
2023/08/24	0.2	162.50	0	0.00	161.50	0.2	253	0.08%
2023/07/28	0	0.00	1	169.50	170.00	-1	472	-0.21%
2023/07/27	1	167.50	0	0.00	169.00	1	474	0.21%
2023/07/19	0	0.00	3	167.67	167.00	-3	485	-0.62%
2023/07/18	1	164.00	0	0.00	164.50	1	491	0.20%
2023/07/17	1	167.00	0	0.00	167.00	1	496	0.20%
2023/07/13	0	0.00	1	165.00	167.00	-1	511	-0.20%
2023/07/12	2	157.00	1	160.00	161.00	1	531	0.19%
2023/07/11	1	166.00	2	171.00	166.50	-1	528	-0.19%
2023/07/07	0.4	187.43	2	189.00	186.00	-1.6	542	-0.29%
2023/07/04	0.1	190.00	0	0.00	192.50	0.1	549	0.01%
2023/06/26	2	205.50	2	202.25	201.00	0	545	0.00%
2023/06/19	4	208.63	0	0.00	211.50	4	537	0.74%
2023/06/14	0	0.00	1	191.00	191.00	-1	516	-0.19%
2023/06/12	1	181.00	0	0.00	176.00	1	509	0.20%
2023/05/26	0	0.00	1	186.50	186.50	-1	460	-0.22%
2023/05/23	1	194.00	0	0.00	192.50	1	452	0.22%
2023/05/05	0	0.00	1	160.00	166.00	-1	234	-0.43%
2023/05/04	0	0.00	1	157.00	157.50	-1	221	-0.45%
2023/04/27	2	153.75	1	152.50	151.00	1	205	0.49%
2023/04/19	1	157.50	0	0.00	155.50	1	173	0.57%
2023/04/17	0	0.00	1	158.00	158.50	-1	154	-0.65%
2023/04/14	0	0.00	1	156.00	156.50	-1	125	-0.79%
2023/04/13	1	152.00	0	0.00	142.50	1	112	0.89%
2023/04/11	1	140.00	0	0.00	140.50	1	79	1.25%
2023/03/13	0	0.00	2	101.00	110.00	-2	42	-4.72%
2023/01/16	0	0.00	1	79.50	79.50	-1	15	-6.47%
2023/01/12	0	0.00	1.3	79.18	79.40	-1.3	15	-8.27%
2023/01/06	1	77.40	0	0.00	78.60	1	15	6.36%
2022/12/30	0	0.00	0	78.80	78.60	0	15	-0.10%
2022/12/20	0	0.00	1	78.50	77.60	-1	15	-6.38%
2022/12/02	1	75.80	0	0.00	76.00	1	16	6.15%
2022/09/01	0	0.00	1	68.20	67.70	-1	25	-3.90%
2022/08/29	0	0.00	1	67.40	67.40	-1	25	-3.94%
2022/08/25	2	66.70	0	0.00	67.40	2	25	7.73%
2022/07/20	0	0.00	1	63.70	63.80	-1	23	-4.18%
2022/07/08	0	0.00	1	62.70	63.00	-1	25	-3.93%
2022/07/06	0	0.00	2	60.70	60.80	-2	26	-7.67%
2022/07/04	1	60.50	0	0.00	61.50	1	26	3.72%
2022/07/01	1	61.20	0	0.00	61.50	1	26	3.72%
2022/06/29	0	0.00	2	72.30	72.80	-2	23	-8.49%
2022/06/27	3	71.70	0	0.00	72.50	3	23	12.73%
2022/06/22	1	73.20	0	0.00	72.30	1	24	4.14%
2022/06/13	0	0.00	2	74.85	74.60	-2	32	-6.15%
2022/06/09	0	0.00	1	75.20	75.20	-1	36	-2.73%
2022/06/06	1	74.90	0	0.00	75.30	1	50	1.98%
2022/06/01	0	0.00	3	75.27	75.10	-3	68	-4.38%
2022/05/31	0	0.00	1	75.90	74.70	-1	68	-1.46%
2022/05/30	2	74.45	0	0.00	74.70	2	68	2.91%
2022/05/27	2	74.25	0	0.00	74.50	2	68	2.92%
2022/05/24	0	0.00	2	74.85	74.80	-2	70	-2.82%
2022/05/19	0	0.00	1	73.50	73.90	-1	70	-1.41%
2022/05/17	3	73.10	2	73.90	74.00	1	70	1.42%
2022/05/16	1	74.10	0	0.00	74.00	1	70	1.41%
2022/05/13	0	0.00	1	75.30	75.20	-1	70	-1.41%
2022/05/12	0	0.00	1	74.30	74.40	-1	70	-1.41%
2022/05/11	1	74.00	0	0.00	75.30	1	70	1.43%
2022/05/09	0	0.00	2	77.05	77.60	-2	69	-2.86%
2022/05/05	0	0.00	2	77.05	77.60	-2	70	-2.86%
2022/05/04	5	76.38	0	0.00	76.80	5	70	7.14%
2022/05/03	1	77.10	0	0.00	77.50	1	69	1.44%
2022/04/26	1	78.20	0	0.00	78.20	1	69	1.44%
2022/04/25	0	0.00	2	78.30	78.40	-2	69	-2.88%
2022/04/22	0	0.00	1	78.50	78.60	-1	69	-1.45%
2022/04/21	2	78.40	0	0.00	78.40	2	69	2.90%
2022/04/19	2	78.35	0	0.00	79.00	2	69	2.90%
2022/03/31	0.2	79.10	0	0.00	79.90	0.2	66	0.30%
2022/03/29	0	0.00	2	78.30	79.70	-2	65	-3.04%
2022/03/28	0	0.00	2	80.10	79.90	-2	64	-3.08%
2022/03/14	0	0.00	1.3	80.52	79.40	-1.3	52	-2.38%
2022/03/08	1	81.60	0	0.00	83.60	1	37	2.65%
2022/03/01	0	69.00	0	0.00	69.10	0	18	0.05%
2022/02/25	0	0.00	0.8	68.50	68.40	-0.8	18	-4.15%
2022/01/18	0	0.00	1	68.80	69.00	-1	24	-4.11%
2021/05/04	0	0.00	1	67.70	68.20	-1	33	-2.96%
2021/03/29	0	0.00	0.6	66.60	67.70	-0.6	35	-1.57%
2021/03/26	0	0.00	2	67.20	67.40	-2	34	-5.81%
2021/03/17	0	0.00	2	67.00	67.10	-2	34	-5.88%
2021/03/08	0	0.00	1	65.70	66.00	-1	30	-3.23%
2021/02/26	1	65.30	0	0.00	65.50	1	32	3.08%
2021/02/19	1	65.30	0	0.00	65.70	1	31	3.14%
2020/12/31	0	0.00	3	65.30	65.40	-3	33	-8.96%
2020/09/21	0	0.00	1	69.70	69.30	-1	66	-1.50%
2020/09/14	1	71.80	0	0.00	70.80	1	66	1.50%
2020/09/10	0	0.00	1	68.30	68.80	-1	63	-1.57%
2020/09/03	0	0.00	1	66.50	67.00	-1	71	-1.40%
2019/12/12	0	0.00	1	46.30	46.50	-1	25	-3.91%
2019/11/26	0	0.00	1	46.80	46.90	-1	24	-4.03%
2019/11/05	0	0.00	1	46.85	47.30	-1	20	-4.93%
2019/11/04	0	0.00	2	47.85	47.85	-2	16	-12.28%
2019/10/25	0	0.00	1	42.85	43.00	-1	11	-8.66%
2019/10/23	0	0.00	1	42.30	42.30	-1	11	-8.46%
2019/10/22	2	42.10	0	0.00	42.15	2	12	16.62%
2019/09/11	0	0.00	0	42.90	42.90	0	13	-0.01%
2019/08/12	1	42.75	0	0.00	42.75	1	12	8.14%
2019/08/08	1	42.15	0	0.00	42.50	1	12	8.31%
2019/07/25	0	0.00	1	41.85	41.80	-1	12	-8.26%
2019/06/28	1	43.80	0	0.00	43.95	1	11	8.70%
2019/05/29	1	42.75	0	0.00	42.70	1	13	7.55%
2019/04/17	1	42.55	0	0.00	42.50	1	11	8.73%
2019/03/22	1	42.65	0	0.00	42.65	1	9	10.93%
2018/12/10	0	0.00	1	41.00	41.00	-1	7	-13.22%
2018/12/06	0	0.00	1	40.50	41.50	-1	7	-13.33%
2018/12/03	0	0.00	1	41.00	41.00	-1	7	-13.48%
2018/11/28	0	0.00	2	40.70	40.75	-2	7	-27.59%
2018/11/23	0	0.00	2	40.25	40.50	-2	7	-27.97%
2018/11/21	0	0.00	1	40.25	40.25	-1	7	-13.86%
2018/11/13	1	39.75	0	0.00	39.80	1	7	13.44%
2018/11/06	2	39.90	0	0.00	39.95	2	7	26.83%
2018/11/02	1	40.05	0	0.00	40.05	1	7	13.51%
2018/11/01	3	40.07	0	0.00	40.05	3	7	40.06%
2018/10/31	1	39.80	0	0.00	39.80	1	7	13.60%
2018/10/19	0	0.00	1	41.25	41.25	-1	8	-12.43%
2018/10/11	0	0.00	2	41.23	41.70	-2	8	-23.64%
2018/10/04	0	0.00	2	43.55	43.25	-2	8	-24.02%
2018/09/26	2	43.05	0	0.00	43.50	2	8	23.09%
2018/09/25	1	43.00	0	0.00	43.00	1	8	11.59%
2018/09/19	2	43.13	0	0.00	43.00	2	8	23.22%
2018/03/09	0	0.00	1	46.75	47.40	-1	10	-9.36%
2018/03/08	0	0.00	1	46.80	46.50	-1	10	-9.87%
2018/03/05	0	0.00	1	46.25	46.25	-1	10	-9.82%
2018/02/23	2	46.03	1	46.30	46.30	1	10	9.26%
2018/02/09	1	44.85	0	0.00	45.00	1	10	9.19%
2018/02/07	1	44.85	0	0.00	44.85	1	11	9.06%
2018/01/19	0	0.00	1	47.85	47.85	-1	14	-6.69%
2018/01/18	1	46.70	1	47.45	47.90	0	16	0.00%
2018/01/15	0	0.00	1	47.55	47.50	-1	18	-5.42%
2018/01/12	0	0.00	1	47.35	47.00	-1	18	-5.31%
2018/01/11	0	0.00	7	46.91	46.95	-7	19	-36.24%
2018/01/10	0	0.00	1	46.70	46.60	-1	19	-5.01%
2018/01/09	0	0.00	1	47.35	47.35	-1	23	-4.19%
2018/01/05	0	0.00	2	46.80	46.80	-2	27	-7.38%
2018/01/04	0	0.00	5	46.59	46.50	-5	27	-18.33%
2018/01/02	0	0.00	2	46.80	46.25	-2	27	-7.37%