虹堡 (5258)-元富-新店券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
392張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	5	81.30	0	0.00	80.90	5	906	0.55%
2025/01/09	1	82.20	0	0.00	82.20	1	906	0.11%
2025/01/03	1	82.50	0	0.00	82.70	1	963	0.10%
2024/12/25	1	83.50	1	84.60	83.80	0	1,008	0.00%
2024/12/24	0	0.00	2	86.35	84.60	-2	1,012	-0.20%
2024/12/23	0.1	83.50	2	84.00	84.00	-1.9	1,026	-0.19%
2024/12/20	2	82.50	1	82.60	83.00	1	1,046	0.10%
2024/12/18	1	81.90	0	0.00	82.30	1	1,134	0.09%
2024/12/17	1	80.10	1	80.70	80.70	0	1,132	0.00%
2024/12/16	2	80.95	0	0.00	79.60	2	1,133	0.18%
2024/12/13	1	82.20	4	81.70	81.50	-3	1,131	-0.27%
2024/12/11	1	86.10	10	85.26	85.10	-9	1,113	-0.81%
2024/12/09	2	88.60	0	0.00	89.10	2	1,120	0.18%
2024/12/05	1	90.20	0	0.00	90.00	1	1,136	0.09%
2024/12/03	2	92.10	0	0.00	92.20	2	1,141	0.18%
2024/12/02	0	0.00	1	92.70	92.30	-1	1,138	-0.09%
2024/11/29	0	0.00	4	90.98	91.80	-4	1,139	-0.35%
2024/11/28	1	85.50	0	0.00	88.60	1	1,143	0.09%
2024/11/27	3	87.47	0	0.00	87.10	3	1,139	0.26%
2024/11/25	0	0.00	2	90.40	90.80	-2	1,133	-0.18%
2024/11/22	1	89.50	10	89.07	89.00	-9	1,134	-0.79%
2024/11/21	1	88.50	4	88.50	88.80	-3	1,132	-0.26%
2024/11/20	0	0.00	1	91.90	89.10	-1	1,129	-0.09%
2024/11/19	2	90.10	0	0.00	90.90	2	1,122	0.18%
2024/11/18	4	88.05	3	89.13	88.00	1	1,115	0.09%
2024/11/15	0	0.00	1	91.90	91.60	-1	1,094	-0.09%
2024/11/14	0.4	92.75	0	0.00	91.10	0.4	1,095	0.03%
2024/11/13	1	91.30	0.1	93.30	93.30	0.9	1,082	0.08%
2024/11/12	17.1	94.06	0	0.00	91.80	17.1	1,061	1.61%
2024/11/11	0	0.00	5.1	103.96	102.00	-5.1	984	-0.52%
2024/11/08	2	97.70	1	96.60	96.60	1	946	0.11%
2024/11/07	0	0.00	1.1	97.75	98.20	-1.1	944	-0.12%
2024/11/06	17	95.12	0	0.00	94.20	17	920	1.85%
2024/11/05	8.6	99.69	0.1	103.50	94.50	8.5	865	0.98%
2024/11/04	2	107.00	1	107.50	105.00	1	802	0.12%
2024/11/01	1	108.00	0	0.00	110.00	1	809	0.12%
2024/10/30	1.1	109.44	0	0.00	109.00	1.1	815	0.13%
2024/10/29	4.1	112.44	0	0.00	112.50	4.1	809	0.50%
2024/10/28	1.1	117.60	0	0.00	117.00	1.1	795	0.13%
2024/10/25	2	120.00	0	0.00	121.50	2	789	0.25%
2024/10/24	1	120.00	1	120.00	120.50	0	797	0.00%
2024/10/22	0.1	123.00	3	124.00	124.50	-2.9	788	-0.37%
2024/10/21	3	120.00	0	0.00	120.00	3	783	0.38%
2024/10/18	0	0.00	2	120.50	120.00	-2	790	-0.25%
2024/10/14	3	124.17	0	0.00	121.00	3	779	0.38%
2024/10/04	0	0.00	1	123.50	123.50	-1	803	-0.12%
2024/09/30	1	123.00	0	0.00	121.50	1	822	0.12%
2024/09/27	1	124.50	0	0.00	124.00	1	811	0.12%
2024/09/26	0.8	127.25	0	0.00	126.50	0.8	807	0.10%
2024/09/24	9	129.89	9	129.72	130.00	0	799	0.00%
2024/09/23	3	139.50	6	137.33	138.00	-3	793	-0.38%
2024/09/20	1	134.50	2	134.75	134.00	-1	747	-0.13%
2024/09/19	0	129.50	1	130.50	129.50	-1	723	-0.13%
2024/09/18	0	0.00	2	129.25	129.00	-2	729	-0.27%
2024/09/13	1	123.50	0	0.00	126.00	1	732	0.14%
2024/09/12	0	0.00	1	126.00	127.00	-1	746	-0.13%
2024/09/11	3	123.50	5	125.00	125.00	-2	793	-0.25%
2024/09/10	1	129.00	1	131.50	129.00	0	805	0.00%
2024/09/09	1	123.50	3	128.50	131.50	-2	821	-0.24%
2024/09/04	2	120.75	1	124.50	123.50	1	882	0.11%
2024/09/02	0	0.00	1	130.50	128.50	-1	890	-0.11%
2024/08/30	0	0.00	1	129.00	129.50	-1	898	-0.11%
2024/08/26	0	0.00	1	126.00	125.50	-1	918	-0.11%
2024/08/16	0	0.00	1	125.00	124.00	-1	1,073	-0.09%
2024/08/07	2	117.50	3	118.33	118.00	-1	1,108	-0.09%
2024/08/06	3	108.17	0	0.00	112.00	3	1,104	0.27%
2024/08/05	5.1	115.29	3	115.50	114.50	2.1	1,086	0.19%
2024/08/01	0	0.00	1	125.00	128.50	-1	1,119	-0.09%
2024/07/30	3	118.00	0	0.00	121.50	3	1,146	0.26%
2024/07/22	1	123.50	0	0.00	120.50	1	1,202	0.08%
2024/07/19	0.1	125.00	0	0.00	125.00	0.1	1,192	0.00%
2024/07/16	10	128.00	0	0.00	128.50	10	1,204	0.83%
2024/07/12	1.4	128.53	0	0.00	128.50	1.4	1,252	0.11%
2024/07/09	4	130.88	1	132.00	131.50	3	1,311	0.23%
2024/07/08	1	135.00	1	133.00	132.50	0	1,335	0.00%
2024/07/05	0	0.00	2	133.75	134.00	-2	1,380	-0.14%
2024/07/04	1	131.50	1	130.50	131.50	0	1,404	0.00%
2024/07/01	1	129.50	1	130.50	131.00	0	1,458	0.00%
2024/06/28	1	130.50	7.5	130.00	131.00	-6.5	1,506	-0.43%
2024/06/26	1	130.00	1	129.50	130.00	0	1,630	0.00%
2024/06/21	1	129.50	0	0.00	131.00	1	1,840	0.05%
2024/06/19	2	131.50	1	130.50	130.50	1	2,034	0.05%
2024/06/18	1	131.50	6	135.58	133.50	-5	2,047	-0.24%
2024/06/17	0	0.00	0.2	133.00	134.00	-0.2	2,055	-0.01%
2024/06/12	0.1	127.50	0	0.00	128.50	0.1	2,064	0.00%
2024/06/11	0.1	128.00	1	128.50	128.50	-1	2,086	-0.05%
2024/06/06	0	0.00	3	127.50	127.50	-3	2,288	-0.13%
2024/06/05	0.1	125.75	0	0.00	126.50	0.1	2,302	0.00%
2024/06/04	0.1	126.50	0	0.00	127.50	0.1	2,362	0.00%
2024/05/30	0	0.00	1	125.50	125.00	-1	2,551	-0.04%
2024/05/29	0	0.00	3	127.50	127.00	-3	2,673	-0.11%
2024/05/28	3	126.67	0	0.00	127.50	3	2,719	0.11%
2024/05/27	2	125.50	5	125.50	125.50	-3	2,783	-0.11%
2024/05/24	0	0.00	18	127.78	127.50	-18	2,886	-0.62%
2024/05/23	15	128.00	1	128.00	127.50	14	2,975	0.47%
2024/05/22	0	0.00	2.2	129.26	128.00	-2.2	3,109	-0.07%
2024/05/20	1	121.50	0	0.00	121.00	1	3,234	0.03%
2024/05/17	0.2	122.83	0.1	124.50	122.00	0.1	3,506	0.00%
2024/05/16	0.1	123.50	0	0.00	123.50	0.1	3,594	0.00%
2024/05/13	0	0.00	1	121.50	121.50	-1	3,687	-0.03%
2024/05/09	1	124.50	0	0.00	122.50	1	3,887	0.03%
2024/05/07	5	121.60	14	122.29	123.00	-9	3,888	-0.23%
2024/05/06	1	127.00	0	0.00	126.00	1	3,865	0.03%
2024/04/29	1	129.00	0	0.00	129.00	1	3,885	0.03%
2024/04/25	1	126.50	1	128.00	127.00	0	3,908	0.00%
2024/04/24	1	127.00	2	128.50	128.50	-1	3,934	-0.03%
2024/04/23	1	125.50	0	0.00	126.50	1	3,954	0.03%
2024/04/22	0	0.00	2	126.50	123.00	-2	4,012	-0.05%
2024/04/19	3	124.00	1	122.00	127.50	2	4,125	0.05%
2024/04/18	2	130.00	2	131.00	131.00	0	4,254	0.00%
2024/04/17	4	130.63	3.1	130.82	131.00	0.9	4,404	0.02%
2024/04/16	9	130.28	0	0.00	128.50	9	4,403	0.20%
2024/04/15	0.1	137.50	0	0.00	137.50	0.1	4,358	0.00%
2024/04/12	8.3	140.55	7.4	140.67	140.50	0.9	4,368	0.02%
2024/04/11	6.4	138.75	1	141.50	141.00	5.4	4,372	0.12%
2024/04/10	0	0.00	3.3	144.44	143.50	-3.3	4,398	-0.08%
2024/04/09	1.2	141.46	0	0.00	141.50	1.2	4,376	0.03%
2024/04/08	1.1	142.91	0	0.00	142.50	1.1	4,367	0.03%
2024/04/01	2	146.50	3	144.00	147.00	-1	4,344	-0.02%
2024/03/29	2	140.25	3	142.00	140.00	-1	4,246	-0.02%
2024/03/28	11	140.41	8	141.69	140.00	3	4,251	0.07%
2024/03/27	11	142.18	10	143.00	141.50	1	4,200	0.02%
2024/03/26	11	143.18	10	142.00	142.00	1	4,172	0.02%
2024/03/25	7	139.14	10	142.95	147.50	-3	4,140	-0.07%
2024/03/22	1	132.50	1	136.00	136.00	0	4,040	0.00%
2024/03/21	1	132.50	1	134.50	133.00	0	4,064	0.00%
2024/03/20	1	140.00	0	0.00	133.50	1	4,093	0.02%
2024/03/14	1	134.00	3	135.33	134.50	-2	4,362	-0.05%
2024/03/13	0	0.00	2	136.00	136.50	-2	4,427	-0.05%
2024/03/12	1	129.00	13	133.77	135.00	-12	4,398	-0.27%
2024/03/11	2	125.00	2	125.25	126.00	0	4,327	0.00%
2024/03/08	4	123.63	3	123.50	123.00	1	4,377	0.02%
2024/03/07	7	131.64	2	130.00	129.50	5	4,401	0.11%
2024/03/06	7	136.64	2	138.50	135.50	5	4,484	0.11%
2024/03/05	2	138.25	4	140.13	139.00	-2	4,499	-0.04%
2024/03/04	1	142.00	14	141.07	140.00	-13	4,517	-0.29%
2024/03/01	1	137.00	0	137.00	136.50	1	4,545	0.02%
2024/02/29	3	138.17	3.1	139.47	138.00	-0.1	4,750	0.00%
2024/02/27	7	135.71	4	137.00	136.00	3	4,989	0.06%
2024/02/26	4	135.88	6	136.17	135.50	-2	5,040	-0.04%
2024/02/23	4	137.00	6	138.17	132.00	-2	5,319	-0.04%
2024/02/22	1	133.50	1	135.00	134.00	0	5,372	0.00%
2024/02/21	5	134.50	12	135.67	134.50	-7	5,466	-0.13%
2024/02/20	17	134.00	14	135.25	133.50	3	5,404	0.06%
2024/02/19	3	127.67	9	128.33	128.50	-6	5,211	-0.12%
2024/02/16	5	121.70	0	0.00	123.00	5	5,284	0.09%
2024/02/15	1	124.00	3	126.33	126.00	-2	5,377	-0.04%
2024/02/05	1	124.00	1.1	124.48	123.50	-0.1	5,609	0.00%