加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3000
  • 漲跌
    ▲100
  • 漲幅
    +3.45%
  • 成交量
    349張
  • 產業
    上櫃 半導體類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信驊 (5274)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2302932.5000.002900.0004960.00%
2024/04/2202980.0000.002980.0004930.00%
2024/04/1903065.0000.003000.0004910.00%
2024/04/1700.0003120.003160.0004890.00%
2024/04/1603020.0000.003015.0004860.00%
2024/04/1200.0003212.503170.0004890.00%
2024/04/1103157.5003185.003170.0004940.00%
2024/04/1000.0003250.003185.0004910.00%
2024/04/0903236.6700.003225.0004900.00%
2024/04/0803317.5000.003405.0004870.00%
2024/04/0300.0003401.253405.0004800.00%
2024/04/0203290.0000.003330.0004740.00%
2024/04/0103290.0000.003350.0004720.00%
2024/03/2903355.0003395.003330.0004650.00%
2024/03/2800.0023305.063330.00-2457-0.44%
2024/03/2700.0033183.333215.00-3444-0.68%
2024/03/2600.0012939.932925.00-1422-0.24%
2024/03/2202905.0002902.502915.0004180.00%
2024/03/2002860.0000.002845.0004130.00%
2024/03/1912849.8400.002845.0014120.25%
2024/03/1800.0022935.032955.00-2405-0.49%
2024/03/1500.0002788.332770.0003960.00%
2024/03/1400.0012785.002755.00-1398-0.25%
2024/03/1312665.1202690.002640.0013930.25%
2024/03/1212853.7402720.002735.0013910.26%
2024/03/1102855.0000.002920.0003840.00%
2024/03/0800.0042910.002925.00-4380-1.05%
2024/03/0702980.0000.002960.0003780.00%
2024/03/0622855.0112935.002945.0013760.27%
2024/03/0500.0022952.502930.00-2377-0.53%
2024/03/0412855.0002885.002870.0013750.27%
2024/03/0100.0032840.052865.00-3379-0.79%
2024/02/2600.0002775.002795.0003620.00%
2024/02/2332681.6722730.002660.0013550.28%
2024/02/2212710.1802710.002660.0013430.29%
2024/02/2162772.7602825.002765.0063231.86%
2024/02/1913015.0000.003035.0013060.33%
2024/02/1613030.0313080.003060.0003090.00%
2024/02/1500.0013134.973100.00-1315-0.32%
2024/02/0503005.0000.003035.0003130.00%
2024/02/0213040.001.13089.763060.00-0.1309-0.02%
2024/02/011.13025.4800.003030.001.13090.34%
2024/01/3123134.8000.003085.0023190.63%
2024/01/3000.0033149.023260.00-3314-0.96%
2024/01/2900.0012980.213025.00-1305-0.33%
2024/01/2622967.4200.002905.0023020.67%
2024/01/2500.0013100.003085.00-1298-0.33%
2024/01/2300.0003085.003075.0003080.00%
2024/01/1900.0023042.533030.00-2314-0.64%
2024/01/1712939.8300.002855.0013160.32%
2024/01/1612960.0000.002960.0013210.31%
2024/01/1503017.5000.002975.0003210.00%
2024/01/1213040.0200.003025.0013230.31%
2024/01/1100.0023112.463130.00-2327-0.61%
2024/01/0913020.0013094.962980.0003270.00%
2024/01/0800.0003045.003040.0003260.00%
2024/01/0500.0012975.093000.00-1332-0.30%
2024/01/0402881.6700.002860.0003390.00%
2024/01/0312905.1800.002915.0013520.29%
2024/01/0222995.0000.002965.0023520.57%
2023/12/2813095.0000.003090.0013580.28%
2023/12/2700.0023152.503160.00-2365-0.55%
2023/12/2100.0003022.503050.0003940.00%
2023/12/2012990.0000.002985.0014010.25%
2023/12/1813035.1713035.003035.0004070.00%
2023/12/1413070.0000.003075.0014190.24%
2023/12/1300.0013150.003140.00-1419-0.24%
2023/12/1200.0013040.003115.00-1422-0.24%
2023/12/1100.0012985.073040.00-1428-0.23%
2023/12/0812920.0012970.002925.0004300.00%
2023/12/0700.0012890.352940.00-1433-0.23%
2023/12/0512815.0000.002810.0014290.23%
2023/12/0402862.5000.002840.0004290.00%
2023/12/0112870.0500.002885.0014320.23%
2023/11/3000.0002967.502945.0004330.00%
2023/11/2912855.0412910.002945.0004340.00%
2023/11/2800.0012909.972930.00-1439-0.23%
2023/11/2702780.0000.002800.0004410.00%
2023/11/2212835.0002875.002870.0014650.21%
2023/11/2102870.0000.002850.0004690.00%
2023/11/1702880.0012929.972910.00-1484-0.21%
2023/11/1602809.1700.002865.0004820.00%
2023/11/1522847.5312865.002845.0014840.21%
2023/11/1400.0002905.002920.0004820.00%
2023/11/1300.0012885.002835.00-1483-0.21%
2023/11/0912815.0002860.002840.0014850.21%
2023/11/0800.0022887.482850.00-2485-0.41%
2023/11/0702720.0002750.002730.0004750.00%
2023/11/0600.0012695.132735.00-1480-0.21%
2023/11/0302625.0000.002625.0004830.00%
2023/11/0212655.4912714.892655.0004920.00%
2023/11/0112615.0012670.002645.0004990.00%
2023/10/3112600.2800.002570.0015030.20%
2023/10/3012660.0002755.002705.0015050.20%
2023/10/2700.0012685.122730.00-1511-0.20%
2023/10/2612615.0600.002595.0015120.20%
2023/10/2500.0012780.002715.00-1512-0.20%
2023/10/2412675.3400.002730.0015130.20%
2023/10/2312810.0000.002830.0015110.20%
2023/10/1900.0012810.002895.00-1512-0.20%
2023/10/1812730.0300.002775.0015150.19%
2023/10/1702841.2500.002820.0005180.00%
2023/10/1202872.5000.002885.0005310.00%
2023/10/1100.0012921.883035.00-1530-0.19%
2023/10/0500.0012820.092825.00-1557-0.18%
2023/10/0312715.0002760.002725.0015770.17%
2023/09/2802775.0022757.502765.00-2570-0.35%
2023/09/2722625.0112650.002635.0015620.18%
2023/09/2600.0002681.672710.0005630.00%
2023/09/2500.0012690.002590.00-1560-0.18%
2023/09/2202565.0000.002560.0005610.00%
2023/09/2102530.0000.002585.0005600.00%
2023/09/2022655.0002655.002630.0025630.35%
2023/09/1900.0012820.002775.00-1560-0.18%
2023/09/1812699.9800.002690.0015570.18%
2023/09/1400.0022795.032770.00-2562-0.36%
2023/09/1300.0002720.002740.0005520.00%
2023/09/1202620.0002620.002635.0005450.00%
2023/09/0400.0002625.002620.0005710.00%
2023/08/3100.0002673.752700.0005600.00%
2023/08/3002660.0012679.372630.00-1552-0.18%
2023/08/2900.0012550.002560.00-1541-0.18%
2023/08/2802560.000.12508.952590.00-0.1543-0.01%
2023/08/2400.0012420.182465.00-1547-0.18%
2023/08/2302235.0000.002315.0005460.00%
2023/08/1700.0002280.002275.0005560.00%
2023/08/1512100.0712155.002100.0005550.01%
2023/08/1402140.0000.002140.0005540.00%
2023/08/1102147.5000.002170.0005540.00%
2023/08/1000.0002300.002185.0005550.00%
2023/08/0900.0002280.282280.0005510.00%
2023/08/0802152.8612140.002155.00-1549-0.18%
2023/08/0422207.4212155.002195.0015410.19%
2023/08/0102278.3302290.002250.0005420.00%
2023/07/3112359.9902370.002320.0015360.18%
2023/07/2702409.6300.002405.0005360.01%
2023/07/2500.0012560.002515.00-1534-0.19%
2023/07/2402460.0000.002485.0005330.00%
2023/07/2112465.0300.002500.0015340.19%
2023/07/2002460.0000.002535.0005330.00%
2023/07/1902531.6700.002525.0005290.00%
2023/07/1800.0012535.172550.00-1524-0.19%
2023/07/1400.0002438.892440.0005150.00%
2023/07/1302365.0000.002350.0005050.00%
2023/07/121.12383.1102420.832360.0014870.21%
2023/07/1102525.4602540.002515.0004670.00%
2023/07/103.12677.5302577.502545.0034590.66%
2023/07/0700.0002860.002795.0004510.00%
2023/07/0412830.0712935.002830.0004710.00%
2023/06/3000.0022827.452850.00-2483-0.41%
2023/06/2902713.0000.002725.0004770.00%
2023/06/2822722.5000.002700.0024800.42%
2023/06/2722820.0212840.002790.0014750.21%
2023/06/2600.0012950.002890.00-1475-0.21%
2023/06/2112835.0012919.912830.0004780.00%
2023/06/2000.0002862.002875.0004800.00%
2023/06/1600.0012820.062805.00-1486-0.21%
2023/06/1500.0002730.002720.0004880.00%
2023/06/1300.0022682.702720.00-2492-0.41%
2023/06/1200.0002599.132590.0004890.00%
2023/06/0902551.6772554.992530.00-7489-1.43%
2023/06/082.12560.1552541.002540.00-2.9487-0.60%
2023/06/0702825.0000.002820.0004830.00%
2023/06/0612800.3500.002820.0014950.20%
2023/06/0502850.0000.002860.0005000.00%
2023/06/0202891.6702935.002865.0005170.00%
2023/06/0102840.0000.002885.0005230.00%
2023/05/3112875.8402865.002880.0015280.19%
2023/05/2923105.0023155.003105.0005360.00%
2023/05/2612910.0012891.843035.0005430.00%
2023/05/2512760.0432800.002760.00-2542-0.37%
2023/05/2422689.9912670.002700.0015410.19%
2023/05/2312740.1000.002715.0015530.18%
2023/05/2202796.1100.002765.0005540.00%
2023/05/1900.0002887.502910.0005540.00%
2023/05/1802885.0002878.082875.0005600.00%
2023/05/1700.0002792.502805.0005620.00%
2023/05/1600.0012770.002750.00-1567-0.18%
2023/05/1502657.8600.002730.0005670.00%
2023/05/1200.0002722.502715.0005670.00%
2023/05/1112689.9900.002655.0015720.18%
2023/05/1002701.2500.002715.0005740.00%
2023/05/0902749.2900.002805.0005860.00%
2023/05/0800.000.12860.712880.00-0.1589-0.01%
2023/05/0502800.0000.002765.0005970.00%
2023/05/0402770.0002820.002825.0006060.00%
2023/05/0302730.0000.002785.0006060.00%
2023/05/0200.0012794.892815.00-1607-0.17%
2023/04/2600.0002675.002700.0006080.00%
2023/04/2502585.0000.002590.0006070.00%
2023/04/2402615.0000.002650.0006050.00%
2023/04/1912680.3000.002655.0016250.16%
2023/04/170.12795.0002823.752815.0006270.00%
2023/04/1402783.1300.002755.0006270.00%
2023/04/1302788.4600.002765.0006260.00%
2023/04/1202839.0000.002830.0006240.00%
2023/04/1100.0002920.002935.0006180.00%
2023/04/1000.0002820.002840.0006120.00%
2023/04/0700.0012750.042750.00-1607-0.17%
2023/03/3112629.9900.002635.0015930.17%
2023/03/3000.0002767.502715.0005840.00%
2023/03/2902726.1100.002710.0005880.00%
2023/03/2800.0002840.002835.0005860.00%
2023/03/2712840.0600.002820.0015850.17%
2023/03/2400.0022935.002900.00-2584-0.34%
2023/03/2312854.5812780.002870.0005790.00%
2023/03/2200.0022772.562800.00-2576-0.35%
2023/03/2102760.0000.002705.0005710.00%
2023/03/2012780.0002750.002785.0015730.17%
2023/03/1712719.9800.002720.0015720.17%
2023/03/1602601.6700.002660.0005710.00%
2023/03/1522687.4900.002660.0025710.35%
2023/03/1312655.0012675.832655.000582-0.01%
2023/03/1000.0052639.002690.00-5585-0.85%
2023/03/0922617.4900.002625.0025900.34%
2023/03/0822547.5000.002510.0025820.34%
2023/03/0722602.5700.002565.0025750.35%
2023/03/0602676.4700.002670.0005590.00%
2023/03/0312720.0892809.442720.00-8554-1.44%
2023/03/0202785.0000.002775.0005460.00%
2023/03/0112880.0012910.012965.0005440.00%
2023/02/2402725.0002804.552795.0005370.00%
2023/02/2302505.0022542.222595.00-2523-0.39%
2023/02/2212360.0002447.002400.0015210.19%
2023/02/2102415.0012409.712460.00-1522-0.20%
2023/02/1600.0002310.002370.0005210.00%
2023/02/1512235.0012185.002235.0005270.00%
2023/02/1402230.0000.002210.0005290.00%
2023/02/1302198.0000.002175.0005290.01%
2023/02/1002215.0000.002225.0005390.00%
2023/02/0912323.4100.002230.0015450.19%
2023/02/0702340.0000.002355.0005460.00%
2023/02/0602376.8800.002390.0005360.00%
2023/02/0300.0002500.002500.0005310.00%
2023/02/0200.0012275.002275.00-1528-0.19%
2023/02/0100.0012125.002160.00-1529-0.19%
2023/01/3000.000.12022.452045.00-0.1548-0.02%
2023/01/1600.001.71943.831940.00-1.7552-0.31%
2023/01/1301950.0011975.101935.00-1556-0.18%
2023/01/1201980.0011995.001965.00-1560-0.18%
2023/01/1121950.0000.002020.0025630.35%
2023/01/1000.0002020.002020.0005610.00%
2022/12/2900.0001700.001720.0005920.00%
2022/12/2801723.0001710.001710.0006030.00%
2022/12/2601777.5000.001785.0006140.00%
2022/12/2301790.0000.001830.0006250.00%
2022/12/2201840.0000.001815.0006320.00%
2022/12/2101879.4400.001820.0006380.00%
2022/12/2001920.0000.001875.0006390.00%
2022/12/1601960.0000.002010.0006580.00%
2022/12/1512000.3912005.002000.0006630.00%
2022/12/1301972.5000.001950.0006660.00%
2022/12/1201936.6700.001985.0006720.00%
2022/12/0902002.5000.001985.0006720.00%
2022/12/0802000.0000.002010.0006720.00%
2022/12/0612020.0800.002070.0016770.15%
2022/12/0512186.0600.002135.0016710.15%
2022/12/0202285.0012299.972280.00-1670-0.15%
2022/12/0100.0012220.012205.00-1669-0.15%
2022/11/2502110.0000.002095.0006720.00%
2022/11/2202130.0002195.002185.0006770.00%
2022/11/2102150.0000.002145.0006850.00%
2022/11/1602120.0000.002145.0007040.00%
2022/11/1502175.0000.002180.0007050.00%
2022/11/1100.0002059.762135.000709-0.01%
2022/11/1001925.0000.001955.0006990.00%
2022/11/0901900.0000.001900.0007050.00%
2022/11/0821920.2322040.001920.0007110.00%
2022/11/0400.000.11934.271970.00-0.1712-0.01%
2022/11/0100.000.11736.611735.00-0.1713-0.02%
2022/10/3101655.0000.001680.0007080.00%
2022/10/2601469.0900.001490.0006900.00%
2022/10/2501508.7500.001465.0006770.00%
2022/10/210.11580.0500.001540.000.16800.01%
2022/10/2001560.0000.001620.0006830.00%
2022/10/1901605.0000.001585.0006780.00%
2022/10/1701597.5000.001660.0006740.00%
2022/10/1321665.0021685.001665.0006750.00%
2022/10/1201627.0000.001685.0006740.00%
2022/10/1101678.3300.001665.0006660.00%
2022/10/0700.000.11780.001790.00-0.1662-0.02%
2022/09/260.11700.0000.001680.000.16920.01%
2022/09/2111940.0011920.001940.0006850.00%
2022/09/1900.0001875.001860.0006810.00%
2022/09/1502150.0000.002075.0006730.01%
2022/09/0611825.0011875.001825.0006620.00%
2022/08/1902000.0000.001960.0006400.01%
2022/08/1701940.0000.001910.0006460.01%
2022/08/1200.0001720.001755.0006450.00%
2022/08/1001650.0001630.001585.0006250.00%
2022/08/0300.0001860.001805.000610-0.01%
2022/08/0201760.0021775.001775.00-2607-0.33%
2022/07/2800.0001860.001835.0006030.00%
2022/07/2511805.0011760.001805.0005930.00%
2022/07/2201815.0000.001815.0005990.00%
2022/07/2100.0011805.001880.00-1599-0.17%
2022/07/2011800.0000.001800.0016030.17%
2022/07/1911735.0011820.001735.0005990.00%
2022/07/1311670.0011710.001700.0005760.00%
2022/07/1201535.6300.001590.0005650.00%
2022/07/0811750.0000.001755.0015370.19%
2022/07/0601625.0000.001610.0005120.00%
2022/06/2212175.0012210.002175.0004380.00%
2022/06/0800.0022460.002435.00-2402-0.50%
2022/06/021.12379.9000.002305.001.13890.28%
2022/05/3000.000.12300.002270.00-0.1366-0.01%
2022/05/240.12105.0000.002150.000.13260.02%
2022/05/2012395.0000.002380.0013070.33%
2022/05/1312535.0012460.002525.0003030.00%
2022/04/2113030.0013035.073030.0002340.00%
2022/04/0700.0003132.503080.0002390.00%
2022/03/1700.000.12958.242950.00-0.1228-0.05%
2022/03/1612715.0112735.002715.0002240.00%
2022/03/1502595.0000.002655.0002220.00%
2022/03/1402741.0000.002685.0002190.00%
2022/03/1102910.0002910.002900.0002170.00%
2022/03/1012955.0012910.002955.0002170.00%
2022/03/0402745.0000.002695.0002130.02%
2022/02/2212685.0012695.002685.0002130.00%
2022/02/2102705.0000.002710.0002120.00%
2022/02/1802805.0000.002825.0002060.01%
2022/02/1702895.0000.002880.0002070.02%
2022/02/0903230.0000.003265.0001990.00%
2021/12/1700.0013360.003400.00-1205-0.49%
2021/12/1503125.0000.003135.0002070.00%
2021/12/0700.000.13008.183060.00-0.1209-0.03%
2021/11/2600.000.12955.003050.00-0.1199-0.03%
2021/11/1900.000.13180.003180.00-0.1192-0.05%
2021/11/1723200.0013180.003220.0011900.52%
2021/11/1600.0033103.333185.00-3189-1.58%
2021/11/0900.0002810.002740.000190-0.01%
2021/11/0512650.0012670.002650.0001940.00%
2021/11/0102652.0000.002660.0001930.01%
2021/10/2812840.0012750.002840.0001890.00%
2021/10/2700.0012700.002710.00-1184-0.54%
2021/10/2200.0002455.002420.000181-0.01%
2021/10/1802220.0000.002220.0001840.01%
2021/10/0800.0012520.002490.00-1189-0.53%
2021/10/0700.0012470.002450.00-1187-0.53%
2021/09/0612300.0012330.002235.0001720.00%
2021/08/3000.0012390.002370.00-1173-0.58%
2021/08/1801965.0000.002000.0001920.01%
2021/08/1602070.0000.002020.0001920.01%
2021/08/1112040.0000.002095.0011910.52%
2021/08/1000.0002101.672070.000192-0.02%
2021/08/0902230.0000.002185.0001930.02%
2021/08/0502220.0000.002245.0001950.02%
2021/08/0302260.0000.002240.0001980.01%
2021/08/0202185.0000.002190.0002000.01%
2021/07/2902310.0000.002300.0002030.01%
2021/07/2802305.0000.002275.0002030.02%
2021/07/270.12405.0000.002440.000.12060.02%
2021/07/2000.0012420.002415.00-1207-0.48%
2021/07/1200.0012335.002355.00-1209-0.48%
2021/06/2100.000.12100.002115.00-0.1201-0.02%
2021/05/3102205.0000.002220.0002030.00%
2021/05/2802300.0000.002205.0002020.00%
2021/05/2702311.1312320.002350.00-1196-0.49%
2021/05/2500.0002070.002115.000197-0.01%
2021/05/1901992.5000.001915.0001970.01%
2021/05/0400.0012200.002190.00-1196-0.51%
2021/04/2900.0012110.002110.00-1194-0.51%
2021/04/1300.0001900.001945.0002140.00%
2021/03/2601695.0000.001680.0002070.00%
2021/03/2300.0001700.001675.0002230.00%
2021/03/1201800.0000.001795.0002430.00%
2021/02/0300.0012250.002200.00-1229-0.44%
2021/01/0800.0012070.002150.00-1228-0.44%
2021/01/0600.0011900.001920.00-1227-0.44%
2020/12/1600.0011710.001710.00-1259-0.39%
2020/12/0900.0011630.001610.00-1256-0.39%
2020/12/0700.0061531.671570.00-6253-2.37%
2020/11/2700.0021422.501420.00-2262-0.76%
2020/10/2700.0011335.001355.00-1333-0.30%
2020/10/2611350.0021370.001330.00-1335-0.30%
2020/10/2200.0011400.001420.00-1340-0.29%
2020/10/2100.0031433.331425.00-3349-0.86%
2020/10/2051373.0000.001355.0053591.39%
2020/10/1911370.0000.001375.0013570.28%
2020/10/1321440.0000.001505.0023620.55%
2020/10/1200.0061388.331385.00-6359-1.67%
2020/10/0800.0011325.001335.00-1359-0.28%
2020/09/2821152.5000.001140.0024010.50%
2020/09/2531178.3300.001155.0034130.72%
2020/09/2400.0031196.671185.00-3430-0.70%
2020/09/2341305.0061276.671260.00-2441-0.45%
2020/09/1721270.0031253.331270.00-1473-0.21%
2020/09/1641227.5031241.671250.0014760.21%
2020/09/1531216.6731225.001225.0004760.00%
2020/09/1411170.0011205.001180.0004780.00%
2020/09/1111135.0011175.001195.0004840.00%
2020/09/0811150.0011170.001150.0004930.00%
2020/09/0741140.0041150.001150.0005010.00%
2020/09/0311255.0000.001270.0015190.19%
2020/09/0211270.0011285.001285.0005200.00%
2020/08/2631220.0000.001210.0035620.53%
2020/08/2121155.0041133.751130.00-2579-0.35%
2020/08/2011130.0011135.001130.0005840.00%
2020/08/1911195.0000.001170.0015850.17%
2020/08/1800.0011170.001145.00-1590-0.17%
2020/08/1411150.0000.001200.0015950.17%
2020/08/1141162.5061135.001130.00-2604-0.33%
2020/08/1021175.0011165.001165.0016150.16%
2020/08/0731150.0031171.671180.0006170.00%
2020/08/0600.0011135.001130.00-1618-0.16%
2020/08/0511115.0011140.001155.0006190.00%
2020/08/0411115.0011105.001095.0006140.00%
2020/08/0311125.0000.001080.0016130.16%
2020/07/3111185.0000.001175.0016020.17%
2020/07/3000.0011225.001225.00-1597-0.17%
2020/07/2811210.0000.001165.0015970.17%
2020/07/2700.0001190.001175.0005960.00%
2020/07/2411210.0011230.001225.0005920.00%
2020/07/2201330.0000.001330.0005900.00%
2020/07/2111290.0011310.001330.0006020.00%
2020/07/2000.0021230.001275.00-2605-0.33%
2020/07/1711285.0011290.001255.0006090.00%
2020/07/1500.0011355.001330.00-1603-0.17%
2020/07/1411335.0011345.001345.0006010.00%
2020/07/0821255.0021215.001215.0005830.00%
2020/07/0651270.0051294.001310.0005760.00%
2020/07/0331206.6721235.001245.0015680.18%
2020/07/0111245.0000.001180.0015420.18%
2020/06/2900.0011320.001260.00-1536-0.19%
2020/06/2411340.0000.001340.0015310.19%
2020/06/1611340.0011335.001340.0005320.00%
2020/06/1511300.0021327.501260.00-1534-0.19%
2020/06/1211345.0011355.001350.0005320.00%
2020/06/1121415.0021325.001335.0005330.00%
2020/06/0811310.0000.001305.0015250.19%
2020/06/0200.0011380.001315.00-1516-0.19%
2020/06/0111510.0011470.001460.0005150.00%
2020/05/2911430.0011465.001550.0005120.00%
2020/05/2821462.5000.001440.0025090.39%
2020/05/2600.0011540.001500.00-1508-0.20%
2020/05/2200.0011420.001415.00-1501-0.20%
2020/05/1531296.6741313.751335.00-1482-0.21%
2020/05/1311195.0021232.501280.00-1475-0.21%
2020/05/0811205.0011215.001235.0004650.00%
2020/04/3000.0011190.001190.00-1452-0.22%
2020/04/2811175.0000.001120.0014470.22%
2020/04/2400.0021200.001230.00-2437-0.46%
2020/04/2211150.0000.001150.0014180.24%
2020/04/1711065.0011075.001085.0004120.00%
2020/04/0911080.0011045.001020.0003940.00%
2020/04/0611110.0011100.001115.0003760.00%
2020/03/1611015.001925.00908.0003090.00%
2020/03/1141170.0041100.001070.0002910.00%
2020/03/1000.0011015.001150.00-1284-0.35%
2020/03/0911115.0000.001050.0012750.36%
2020/03/0621140.0021165.001165.0002690.00%
2020/03/0500.0031091.671095.00-3261-1.15%
2020/03/0300.0011030.00986.00-1250-0.40%
2020/03/021999.0011005.001005.0002450.00%
2020/02/271945.001954.00946.0002400.00%
2020/02/2500.001914.00928.00-1235-0.42%
2020/02/241911.001922.00904.0002400.00%
2020/02/181887.001894.00902.0002580.00%
2020/02/171883.001886.00883.0002610.00%
2020/01/1611020.0000.001005.0012570.39%
2020/01/1400.0011025.001025.00-1262-0.38%
2020/01/1000.0021000.00994.00-2258-0.77%
2019/12/272953.502948.00944.0002860.00%
2019/12/231951.001948.00951.0003020.00%
2019/12/1600.0011000.00970.00-1320-0.31%
2019/12/131997.004994.75995.00-3321-0.93%
2019/12/121957.002945.00960.00-1317-0.32%
2019/12/111920.001923.00923.0003140.00%
2019/12/091907.002911.00907.00-1319-0.31%
2019/12/0300.001859.00878.00-1324-0.31%
2019/12/021858.0000.00860.0013260.31%
2019/11/212841.502832.50832.0003310.00%
2019/11/201890.001883.00878.0003310.00%
2019/11/181881.004887.25906.00-3338-0.89%
2019/11/151870.001873.00866.0003390.00%
2019/11/141843.001837.00837.0003400.00%
2019/11/111824.001828.00822.0003530.00%
2019/11/062833.003830.67830.00-1365-0.27%
2019/11/052809.003810.33816.00-1369-0.27%
2019/10/2900.001837.00814.00-1398-0.25%
2019/10/2800.001813.00825.00-1399-0.25%
2019/10/253809.673813.33803.0004090.00%
2019/10/221816.0000.00805.0014250.24%
2019/10/181798.001803.00806.0004330.00%
2019/10/151803.002808.00789.00-1427-0.23%
2019/10/031787.0000.00793.0014140.24%
2019/10/022777.002783.50782.0004110.00%
2019/09/271807.001813.00789.0004150.00%
2019/09/2500.001832.00825.00-1411-0.24%
2019/09/201841.004850.75867.00-3417-0.72%
2019/09/191826.0000.00824.0014190.24%
2019/09/1600.001808.00796.00-1421-0.24%
2019/09/1200.001825.00821.00-1426-0.23%
2019/09/112806.502812.00813.0004310.00%
2019/09/061812.001818.00800.0004250.00%
2019/08/231793.001776.00776.0004580.00%
2019/08/221806.001807.00808.0004530.00%
2019/08/2100.001809.00806.00-1448-0.22%
2019/08/2000.001825.00850.00-1448-0.22%
2019/08/1900.001780.00795.00-1446-0.22%
2019/08/1400.002755.00762.00-2445-0.45%
2019/08/061691.001695.00710.0004230.00%
2019/07/3100.001687.00691.00-1396-0.25%
2019/07/301689.0000.00690.0013970.25%
2019/07/2600.003730.00748.00-3377-0.80%
2019/07/1700.001644.00637.00-1346-0.29%
2019/07/111634.0000.00634.0013500.28%
2019/07/0400.001625.00626.00-1362-0.28%
2019/07/021616.0000.00615.0013690.27%
2019/04/241651.001651.00650.0003850.00%
2019/04/081687.0000.00672.0014080.24%
2019/04/023709.671708.00694.0024190.48%
2019/03/0500.001781.00781.00-1426-0.23%
2019/02/1300.001706.00706.00-1377-0.26%
2019/02/121670.003676.00676.00-2368-0.54%
2019/01/241645.001640.00646.0003720.00%
2019/01/212640.501605.00602.0013690.27%
2019/01/171675.0000.00605.0013580.28%
2019/01/1600.002652.00654.00-2344-0.58%
2019/01/151587.001595.00595.0003310.00%
2019/01/1100.001529.00554.00-1316-0.32%
2019/01/101519.0000.00514.0013080.32%
2018/12/261653.002623.00596.00-1270-0.37%
2018/12/141588.001580.00587.0002590.00%
2018/12/131551.001566.00566.0002480.00%
2018/11/291575.001548.00548.0002030.00%
2018/06/2700.001875.00847.00-1163-0.61%
2018/06/251909.0000.00906.0011640.61%
2018/06/2200.001909.00920.00-1167-0.60%
2018/06/201931.002935.00920.00-1166-0.60%
2018/06/1400.001972.00975.00-1169-0.59%
2018/04/2600.002844.00837.00-2158-1.26%
2018/03/2800.001917.00914.00-1169-0.59%
2018/02/0200.001761.00756.00-1108-0.92%
2018/01/311767.0000.00766.0011100.91%
2018/01/1700.002815.00826.00-2100-2.00%
2018/01/162780.0000.00779.002892.24%
2018/01/1000.001745.00764.00-184-1.18%
2018/01/0900.002725.50730.00-280-2.48%
信驊 相關文章
信驊 相關影音