立衛 (5344)-元富-新店券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.75
漲跌
▲0.90
漲幅
+4.53%
成交量
242張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/10	0	0.00	1	19.10	18.95	-1	130	-0.77%
2023/11/03	0	0.00	1	19.60	18.90	-1	120	-0.83%
2023/10/20	0	0.00	1	18.25	18.25	-1	121	-0.82%
2023/10/05	2	19.98	0	0.00	19.80	2	131	1.52%
2023/10/03	1	18.60	0	0.00	18.40	1	127	0.78%
2023/08/02	0	0.00	1	16.45	16.45	-1	100	-0.99%
2023/07/14	1	17.60	0	0.00	17.45	1	89	1.11%
2023/05/30	0	0.00	1	16.45	16.45	-1	79	-1.26%
2023/05/29	1	16.95	0	0.00	17.00	1	78	1.27%
2022/12/06	0	0.00	8	20.36	20.05	-8	151	-5.29%
2022/12/05	0	0.00	1	21.40	20.90	-1	148	-0.67%
2022/12/02	1	21.20	10	21.90	21.90	-9	139	-6.46%
2022/12/01	10	20.40	0	0.00	20.55	10	117	8.54%
2022/11/04	5	17.50	1	17.95	17.95	4	157	2.55%
2022/11/02	1	14.90	0	0.00	14.90	1	145	0.69%
2022/09/06	0	0.00	1	21.00	21.00	-1	642	-0.16%
2022/09/02	1	22.70	0	0.00	22.60	1	637	0.16%
2022/08/11	0	0.00	1	23.05	23.30	-1	578	-0.17%
2022/08/10	1	23.25	0	0.00	23.30	1	576	0.17%
2022/07/29	0	0.00	5	24.70	24.85	-5	546	-0.91%
2022/07/28	5	25.28	0	0.00	24.90	5	539	0.93%
2022/07/15	0	0.00	3	24.95	24.50	-3	437	-0.69%
2022/07/14	6	26.34	0	0.00	25.60	6	424	1.41%
2022/07/08	0	0.00	2	26.55	25.35	-2	346	-0.58%
2022/07/07	2	22.35	0	0.00	25.00	2	306	0.65%
2022/06/23	0	0.00	2	17.78	18.00	-2	185	-1.08%
2022/06/21	2	18.50	0	0.00	18.50	2	178	1.12%
2022/04/11	0	0.00	1	23.55	22.80	-1	880	-0.11%
2022/03/31	2	25.45	2	25.60	23.95	0	1,024	0.00%
2022/03/30	0	0.00	1	24.40	24.95	-1	1,013	-0.10%
2022/03/04	1	26.00	0	0.00	25.70	1	1,334	0.07%
2022/03/03	1	26.05	0	0.00	26.00	1	1,341	0.07%
2022/03/02	0	0.00	2	26.60	26.50	-2	1,334	-0.15%
2022/02/25	1	24.70	0	0.00	24.65	1	1,329	0.08%
2022/02/10	1	26.50	0	0.00	26.05	1	1,505	0.07%
2022/01/19	6	28.00	13	27.94	27.80	-7	1,426	-0.49%
2022/01/18	1	29.95	7	28.54	28.45	-6	1,434	-0.42%
2022/01/17	10	28.38	7	29.36	28.75	3	1,419	0.21%
2022/01/13	14	30.21	4	29.70	29.70	10	1,387	0.72%
2022/01/07	0	0.00	1	34.10	31.70	-1	1,234	-0.08%
2022/01/06	4	34.43	4	34.19	35.10	0	1,211	0.00%
2021/12/30	1	39.80	3	39.00	38.05	-2	1,139	-0.18%
2021/12/27	4	38.63	1	38.50	38.50	3	1,046	0.29%
2021/12/08	2	35.50	4	33.04	34.65	-2	868	-0.23%
2021/12/07	1	32.45	0	0.00	34.65	1	804	0.12%
2021/12/06	0	0.00	5	30.46	31.50	-5	757	-0.66%
2021/12/03	1	25.90	5	27.70	28.65	-4	716	-0.56%
2021/12/02	13	27.86	15	29.22	26.05	-2	677	-0.30%
2021/12/01	15	25.00	11	25.46	27.60	4	647	0.62%
2021/11/29	0	0.00	1	22.05	22.85	-1	601	-0.17%
2021/11/26	1	22.90	0	0.00	23.05	1	591	0.17%
2021/11/24	8	24.05	8	24.45	24.55	0	574	0.00%
2021/11/22	0	0.00	9	27.70	26.80	-9	559	-1.61%
2021/11/19	8	26.15	13	26.48	26.05	-5	549	-0.91%
2021/11/18	9	26.61	0	0.00	25.95	9	538	1.67%
2021/11/17	16	27.23	8	27.70	27.55	8	526	1.52%
2021/11/16	8	28.80	0	0.00	27.90	8	508	1.57%
2021/11/15	1	31.05	0	0.00	31.00	1	482	0.21%
2021/11/12	0	0.00	1	28.50	28.50	-1	438	-0.23%
2021/11/11	1	24.75	1	26.00	26.00	0	388	0.00%
2021/11/10	1	23.70	1	24.00	24.35	0	325	0.00%
2021/11/09	0	0.00	3	21.33	22.15	-3	281	-1.06%
2021/11/08	1	20.30	0	0.00	20.15	1	245	0.41%
2021/11/04	0	0.00	20	18.10	18.10	-20	248	-8.04%
2021/11/03	5	18.10	5	18.50	18.50	0	247	0.00%
2021/11/02	12	19.15	10	20.10	19.00	2	249	0.80%
2021/11/01	20	18.90	0	0.00	20.10	20	241	8.28%
2021/10/26	0	0.00	2	18.35	18.30	-2	266	-0.75%
2021/10/22	0	0.00	1	17.60	17.30	-1	293	-0.34%
2021/10/15	0	0.00	2	13.80	13.85	-2	411	-0.49%
2021/09/30	0	0.00	1	15.20	15.20	-1	586	-0.17%
2021/09/29	1	15.50	0	0.00	15.15	1	588	0.17%
2021/09/09	0	0.00	7	15.90	16.00	-7	609	-1.15%
2021/08/10	0	0.00	10	18.15	18.20	-10	588	-1.70%
2021/08/02	1	22.20	0	0.00	22.00	1	540	0.18%
2021/07/30	1	21.80	0	0.00	23.35	1	527	0.19%
2021/07/29	12	22.31	0	0.00	21.25	12	506	2.37%
2021/07/28	2	23.25	0	0.00	22.80	2	490	0.41%
2021/07/26	0	0.00	1	21.90	22.55	-1	414	-0.24%
2021/07/23	6	22.80	0	0.00	20.50	6	396	1.51%
2021/07/21	0	0.00	0	23.30	22.65	0	371	-0.01%
2021/04/27	0	0.00	3	19.88	19.55	-3	346	-0.87%
2021/04/13	2	18.60	0	0.00	18.50	2	324	0.62%
2021/04/12	2	20.28	1	20.70	19.95	1	318	0.31%
2021/04/09	1	21.20	0	0.00	21.50	1	302	0.33%
2021/04/08	0	0.00	1	20.80	20.80	-1	263	-0.38%
2021/04/07	1	18.30	14	18.89	18.95	-13	254	-5.12%
2021/04/06	14	16.70	22	16.98	17.25	-8	234	-3.41%
2021/03/30	0	0.00	1	15.40	15.25	-1	199	-0.50%
2021/03/19	0	0.00	2	15.78	15.85	-2	179	-1.12%
2021/03/18	2	14.88	2	14.63	15.25	0	154	0.00%
2021/01/06	3	15.13	0	0.00	14.75	3	214	1.40%
2021/01/05	7	15.03	0	0.00	14.85	7	214	3.27%
2021/01/04	1	14.70	0	0.00	14.70	1	217	0.46%
2020/12/23	1	14.40	0	0.00	14.40	1	253	0.39%
2020/12/22	9	15.21	0	0.00	14.35	9	261	3.44%
2020/12/10	0	0.00	11	14.40	14.20	-11	400	-2.75%
2020/11/30	0	0.00	1	16.30	16.30	-1	454	-0.22%
2020/11/24	1	16.40	0	0.00	15.50	1	443	0.23%
2020/11/12	0	0.00	3	14.45	14.35	-3	434	-0.69%
2020/10/23	1	14.00	0	0.00	14.10	1	506	0.20%
2020/09/24	3	16.20	0	0.00	15.70	3	648	0.46%
2020/09/21	0	0.00	1	18.35	18.35	-1	648	-0.15%
2020/09/18	0	0.00	1	16.70	16.70	-1	633	-0.16%
2020/09/14	1	15.85	1	15.80	16.00	0	622	0.00%
2020/09/11	0	0.00	3	14.90	14.55	-3	599	-0.50%
2020/09/08	0	0.00	1	15.55	15.65	-1	585	-0.17%
2020/09/04	3	14.50	0	0.00	15.00	3	563	0.53%
2020/08/26	2	14.30	0	0.00	14.30	2	589	0.34%
2020/08/25	0	0.00	3	14.20	14.05	-3	589	-0.51%
2020/08/24	0	0.00	7	14.15	14.30	-7	588	-1.19%
2020/08/19	0	0.00	1	15.15	15.20	-1	579	-0.17%
2020/08/07	8	16.70	0	0.00	16.10	8	556	1.44%
2020/08/03	2	16.90	0	0.00	16.70	2	543	0.37%
2020/07/31	2	16.28	0	0.00	17.30	2	539	0.37%
2020/07/29	1	17.20	1	16.55	16.55	0	532	0.00%
2020/07/28	0	0.00	1	17.10	17.10	-1	520	-0.19%
2020/07/27	6	15.62	0	0.00	15.55	6	500	1.20%
2020/07/22	0	0.00	3	16.58	16.75	-3	498	-0.60%
2020/07/21	0	0.00	1	15.20	15.25	-1	475	-0.21%
2020/07/17	2	14.45	0	0.00	14.45	2	469	0.43%
2020/07/16	0	0.00	2	14.70	14.90	-2	474	-0.42%
2020/07/13	2	13.70	0	0.00	14.70	2	482	0.41%
2020/07/10	1	13.45	0	0.00	13.40	1	477	0.21%
2020/05/26	0	0.00	0.1	10.10	10.20	-0.1	232	-0.06%
2020/05/25	0	0.00	7	10.10	10.20	-7	235	-2.98%
2020/04/28	10	10.48	0	0.00	10.85	10	198	5.04%
2020/04/08	0	0.00	7	7.76	8.33	-7	190	-3.68%
2020/03/31	0	0.00	3	7.01	6.76	-3	184	-1.62%
2020/03/13	1	6.60	0	0.00	6.71	1	175	0.57%
2020/03/12	3	7.24	0	0.00	7.25	3	173	1.73%
2020/03/11	6	7.67	0	0.00	7.60	6	170	3.52%
2020/03/06	0	0.00	12	8.37	8.80	-12	158	-7.58%
2020/02/25	3	7.20	0	0.00	7.25	3	132	2.26%
2020/02/21	1	7.20	0	0.00	7.40	1	128	0.78%
2020/02/20	8	7.44	4	7.36	7.36	4	128	3.12%
2020/02/10	1	7.05	0	0.00	7.25	1	119	0.83%
2020/02/07	1	7.68	0	0.00	7.39	1	117	0.85%
2020/02/06	2	7.35	0	0.00	7.39	2	113	1.76%
2020/02/05	0	0.00	6	7.45	7.27	-6	111	-5.38%
2020/02/04	1	6.75	0	0.00	7.12	1	107	0.93%
2020/02/03	5	6.27	0	0.00	6.48	5	104	4.80%
2020/01/16	0	0.00	2	7.21	7.15	-2	91	-2.20%
2020/01/15	2	7.43	0	0.00	7.50	2	85	2.34%
2020/01/07	0	0.00	3	7.01	7.01	-3	30	-10.00%
2019/12/30	0	0.00	2	6.26	6.32	-2	24	-8.10%
2019/12/24	2	6.22	0	0.00	6.28	2	23	8.44%
2019/11/04	0	0.00	2	6.23	6.11	-2	20	-9.77%
2019/10/28	5	6.10	0	0.00	6.14	5	20	25.00%
2019/02/14	0	0.00	5	6.50	6.62	-5	18	-26.67%
2019/01/18	0	0.00	1	6.75	6.75	-1	19	-5.06%
2019/01/15	6	6.51	0	0.00	6.76	6	20	29.73%
2019/01/02	0	0.00	3	6.60	6.74	-3	25	-11.75%
2018/12/27	3	6.50	0	0.00	6.55	3	25	11.75%
2018/12/19	0	0.00	0.1	6.30	6.61	-0.1	25	-0.52%
2018/08/22	0	0.00	4	8.77	9.00	-4	256	-1.56%
2018/08/21	0	0.00	1	8.82	8.79	-1	258	-0.39%
2018/08/20	5	8.40	0	0.00	8.82	5	259	1.93%
2018/08/09	3	9.41	3	9.55	9.41	0	264	0.00%
2018/08/08	7	9.48	0	0.00	9.69	7	269	2.59%
2018/08/07	0	0.00	3	9.80	9.70	-3	278	-1.08%
2018/08/03	0	0.00	2	9.60	9.64	-2	285	-0.70%
2018/07/25	0	0.00	1	9.45	9.60	-1	296	-0.34%
2018/07/19	5	9.60	0	0.00	9.75	5	309	1.61%
2018/07/16	0	0.00	1	9.90	9.90	-1	332	-0.30%
2018/07/11	1	10.20	3	10.00	9.91	-2	342	-0.58%
2018/07/10	3	9.33	3	9.68	9.91	0	343	0.00%
2018/07/09	3	9.56	0	0.00	9.61	3	344	0.87%
2018/07/06	0	0.00	2	9.90	10.10	-2	346	-0.58%
2018/07/02	3	12.68	0	0.00	12.95	3	333	0.90%
2018/06/29	0	0.00	0.9	11.60	11.80	-0.9	322	-0.27%
2018/06/27	0	0.00	2	12.00	11.85	-2	322	-0.62%
2018/06/26	2	11.20	0	0.00	11.40	2	314	0.64%
2018/06/25	0	0.00	3	9.70	10.40	-3	299	-1.00%
2018/06/07	3	9.21	0	0.00	9.48	3	391	0.77%
2018/05/31	0	0.00	4	9.80	9.70	-4	387	-1.03%
2018/05/29	0	0.00	5	9.30	9.30	-5	383	-1.30%
2018/05/28	5	8.69	0	0.00	8.97	5	381	1.31%
2018/05/22	4	9.21	0	0.00	9.05	4	377	1.06%
2018/04/27	0	0.00	5	10.20	9.91	-5	335	-1.49%
2018/04/26	5	9.50	0	0.00	9.36	5	329	1.52%
2018/04/25	0	0.00	5	10.05	9.93	-5	328	-1.52%
2018/04/24	0	0.00	5	9.65	9.90	-5	325	-1.54%
2018/04/11	0	0.00	3	9.47	9.20	-3	274	-1.09%
2018/04/09	0	0.00	10	10.01	9.80	-10	262	-3.81%
2018/04/03	10	10.08	5	10.65	10.35	5	254	1.97%
2018/04/02	0	0.00	5	10.10	10.15	-5	242	-2.06%
2018/03/31	5	10.10	0	0.00	10.00	5	234	2.13%
2018/03/30	5	10.00	0	0.00	9.70	5	228	2.18%
2018/03/29	0	0.00	8	10.80	10.55	-8	218	-3.67%
2018/03/28	8	10.20	10	10.60	10.95	-2	207	-0.97%
2018/03/27	10	9.92	0	0.00	10.00	10	194	5.13%
2018/03/26	0	0.00	0.1	10.00	10.00	-0.1	187	-0.03%
2018/01/03	2	6.30	2	6.40	6.45	0	26	0.00%