聖暉* (5536)-元富-新店券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
207.5
漲跌
▲5.5
漲幅
+2.72%
成交量
376張
產業
上櫃其他電子類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	202.50	202.00	-2	635	-0.31%
2024/04/22	2	200.00	0	0.00	198.50	2	629	0.32%
2024/04/12	1	222.00	2	224.50	230.00	-1	576	-0.17%
2024/04/10	2	217.25	1.4	221.92	223.00	0.6	532	0.12%
2024/03/29	1	198.00	0	0.00	196.50	1	465	0.21%
2024/03/26	0	0.00	0	199.00	198.00	0	442	0.00%
2024/03/21	0	0.00	1	201.00	201.50	-1	417	-0.24%
2024/03/20	0	197.13	0	0.00	195.50	0	404	0.00%
2024/03/18	2	193.50	0	0.00	194.50	2	393	0.51%
2024/03/15	0	0.00	1	192.00	195.00	-1	395	-0.25%
2024/03/13	0.1	194.00	0	0.00	194.00	0.1	387	0.03%
2024/03/11	0.1	193.50	0	0.00	191.50	0.1	384	0.03%
2024/03/08	0.1	195.00	0	0.00	194.50	0.1	380	0.02%
2024/02/29	0	195.50	1	195.00	195.00	-1	342	-0.29%
2024/02/27	2	195.25	1	196.50	192.00	1	328	0.30%
2024/02/23	0	0.00	3.2	205.00	204.00	-3.2	298	-1.05%
2024/02/22	1	201.50	0.2	203.50	204.50	0.9	294	0.29%
2024/02/21	3	205.17	0	0.00	204.50	3	284	1.05%
2024/02/19	0	0.00	0.2	191.00	191.00	-0.2	257	-0.06%
2024/02/16	0	0.00	0.2	184.50	183.00	-0.2	241	-0.08%
2024/02/15	0	0.00	0.6	181.00	181.00	-0.6	238	-0.26%
2024/01/08	0	180.00	0	0.00	180.00	0	302	0.01%
2024/01/04	0.1	179.50	0	0.00	180.00	0.1	309	0.02%
2024/01/03	0.1	179.72	0	0.00	180.00	0.1	314	0.02%
2024/01/02	0.4	178.00	0	0.00	179.00	0.4	322	0.11%
2023/12/21	1	176.50	0	0.00	176.50	1	365	0.27%
2023/12/20	2	178.25	0	0.00	178.00	2	369	0.54%
2023/12/04	0	179.00	0	0.00	178.00	0	372	0.00%
2023/11/29	0	0.00	0.3	177.50	177.00	-0.3	360	-0.08%
2023/11/28	0.2	175.00	0	0.00	176.00	0.2	365	0.05%
2023/11/17	0.1	175.50	0	0.00	174.00	0.1	414	0.02%
2023/11/14	0	0.00	1	175.00	175.50	-1	418	-0.24%
2023/11/10	0.1	178.00	0	0.00	177.00	0.1	430	0.02%
2023/11/01	0	0.00	1	176.50	179.00	-1	448	-0.22%
2023/10/30	1	187.00	0	0.00	187.00	1	429	0.23%
2023/10/26	1	188.00	0	0.00	187.50	1	418	0.24%
2023/10/12	0	0.00	0	176.00	175.00	0	364	0.00%
2023/10/11	0	172.00	0	0.00	173.00	0	359	0.00%
2023/09/26	0	0.00	1	156.50	158.00	-1	401	-0.25%
2023/09/11	0	0.00	2	153.50	152.50	-2	422	-0.47%
2023/09/07	0	0.00	1	155.00	156.00	-1	424	-0.24%
2023/09/01	0	0.00	1	153.00	152.50	-1	448	-0.22%
2023/08/31	2	158.50	0	0.00	156.50	2	443	0.45%
2023/08/29	0	152.50	0	0.00	152.00	0	406	0.00%
2023/08/24	0	0.00	1.1	153.08	153.00	-1.1	407	-0.27%
2023/08/18	1	158.00	0	0.00	156.50	1	425	0.24%
2023/08/17	0	0.00	1.2	154.07	157.50	-1.2	421	-0.28%
2023/08/15	0	0.00	25	152.00	153.00	-25	410	-6.09%
2023/08/14	0.1	151.00	0	0.00	151.00	0.1	414	0.02%
2023/08/11	0	151.50	3	152.50	152.00	-3	420	-0.71%
2023/08/10	7.1	148.44	1	149.00	149.00	6.1	444	1.37%
2023/08/09	0	0.00	1	152.50	152.50	-1	446	-0.22%
2023/08/07	0	151.50	0	0.00	151.50	0	453	0.00%
2023/07/31	0	0.00	18.2	153.53	151.50	-18.2	454	-4.01%
2023/07/26	0	0.00	1	152.50	151.50	-1	451	-0.22%
2023/07/20	0	0.00	1	149.50	149.50	-1	466	-0.21%
2023/07/19	0.1	149.50	0	0.00	149.00	0.1	468	0.02%
2023/07/18	0.1	150.00	0	0.00	149.50	0.1	474	0.02%
2023/07/12	0	0.00	1	151.51	152.00	-1	481	-0.21%
2023/07/10	0	147.50	0	0.00	147.50	0	472	0.00%
2023/07/07	0	146.50	0	0.00	146.50	0	484	0.00%
2023/07/06	0	0.00	1	148.50	147.50	-1	483	-0.21%
2023/07/05	0	0.00	1	153.50	153.50	-1	459	-0.22%
2023/07/04	4	152.13	2	154.50	151.50	2	448	0.45%
2023/07/03	0	0.00	0.1	153.50	152.50	-0.1	461	-0.01%
2023/06/27	1	149.50	1	150.00	150.00	0	482	0.00%
2023/06/26	0	151.00	2	151.00	151.50	-2	484	-0.41%
2023/06/20	2	149.50	0	0.00	149.50	2	485	0.41%
2023/06/19	8	151.44	0	0.00	151.00	8	486	1.65%
2023/06/16	2	151.50	0	0.00	152.50	2	489	0.41%
2023/06/15	1	152.00	0	0.00	151.50	1	498	0.20%
2023/06/14	5	152.00	1	152.50	152.50	4	507	0.79%
2023/06/13	1	151.50	1	153.00	152.00	0	518	0.00%
2023/06/12	20	151.75	0	0.00	151.50	20	524	3.81%
2023/06/09	2	155.50	0	0.00	155.50	2	515	0.39%
2023/06/08	1	156.00	1.2	158.13	155.50	-0.2	526	-0.03%
2023/06/07	0	153.50	2.3	153.13	153.50	-2.3	531	-0.43%
2023/06/05	1	150.50	0	0.00	150.50	1	539	0.19%
2023/06/02	2	151.25	0.2	153.00	150.50	1.8	555	0.33%
2023/05/30	0.1	152.00	0	0.00	151.50	0.1	650	0.02%
2023/05/29	2	151.50	1	153.00	153.00	1	697	0.14%
2023/05/26	0	0.00	0	150.50	153.50	0	692	-0.01%
2023/05/19	0	0.00	0	149.50	148.50	0	728	0.00%
2023/05/18	0	0.00	0.1	149.50	148.00	-0.1	730	-0.01%
2023/05/15	0.2	142.50	0	0.00	142.50	0.2	705	0.02%
2023/05/08	0	138.00	0	0.00	138.50	0	739	0.00%
2023/05/02	0	136.50	0	0.00	135.50	0	800	0.00%
2023/04/18	1	138.50	0	139.50	139.00	1	788	0.13%
2023/04/17	0	0.00	8	141.00	141.00	-8	780	-1.02%
2023/04/14	1	142.00	0	0.00	142.00	1	778	0.13%
2023/04/13	1	141.50	0	0.00	141.50	1	775	0.13%
2023/04/12	6	142.83	0	0.00	143.00	6	770	0.78%
2023/04/07	0	140.00	0	0.00	140.00	0	754	0.00%
2023/03/31	1	133.00	1	138.00	138.00	0	724	0.00%
2023/03/27	1	133.00	0	0.00	132.50	1	694	0.14%
2023/03/17	0	0.00	0.5	128.50	129.50	-0.5	688	-0.08%
2023/03/14	0	0.00	1	127.50	128.00	-1	670	-0.15%
2023/03/10	0	0.00	0	131.00	131.00	0	661	0.00%
2023/03/08	0.2	132.00	1	132.00	132.00	-0.8	646	-0.13%
2023/03/07	1	130.50	1	130.00	130.50	0	641	0.00%
2023/03/06	0	133.50	1	134.00	133.00	-1	623	-0.16%
2023/03/03	2	133.25	2	134.00	134.00	0	602	0.00%
2023/03/02	3	132.67	1	133.50	133.00	2	572	0.35%
2023/03/01	2	127.50	0	0.00	128.00	2	522	0.38%
2023/02/10	0	0.00	1	111.00	110.50	-1	406	-0.25%
2023/02/08	0.1	110.50	0	0.00	110.50	0.1	399	0.03%
2023/02/07	0.1	110.00	0	0.00	109.50	0.1	390	0.04%
2023/02/02	1	113.50	0	0.00	114.00	1	343	0.29%
2023/01/06	0.1	103.50	0	0.00	103.00	0.1	270	0.05%
2022/12/29	0	0.00	3	99.80	101.50	-3	289	-1.04%
2022/12/14	0	0.00	1	105.50	105.00	-1	297	-0.34%
2022/12/13	1	107.00	0	0.00	105.50	1	303	0.33%
2022/11/22	0	0.00	6	99.95	99.40	-6	285	-2.10%
2022/10/18	0	0.00	2	96.30	98.10	-2	237	-0.84%
2022/10/13	0	0.00	1	93.70	91.40	-1	227	-0.44%
2022/10/12	1	96.00	0	0.00	95.10	1	219	0.46%
2022/09/28	1	99.80	0	0.00	98.50	1	203	0.49%
2022/09/26	1	101.00	0	0.00	99.80	1	200	0.50%
2022/09/23	1	105.00	0	0.00	104.00	1	191	0.52%
2022/09/20	2	104.50	0	0.00	104.50	2	185	1.08%
2022/09/19	15	107.33	0	0.00	106.00	15	177	8.45%
2022/09/05	0	211.50	0	0.00	210.50	0	152	0.02%
2022/08/26	0	0.00	1	203.00	203.50	-1	138	-0.72%
2022/08/17	1	198.50	0	0.00	198.50	1	135	0.74%
2022/08/12	0	0.00	2	198.00	197.50	-2	133	-1.50%
2022/08/08	0	0.00	0	195.50	195.00	0	131	-0.02%
2022/08/04	0	0.00	6	191.00	193.00	-6	129	-4.62%
2022/08/01	0.1	193.00	0	0.00	192.50	0.1	129	0.05%
2022/07/26	0	0.00	0.3	191.00	190.00	-0.3	129	-0.19%
2022/07/18	0	0.00	1	182.00	182.50	-1	125	-0.80%
2022/07/14	1	179.00	1	180.10	180.00	0	125	0.00%
2022/07/13	2	180.25	1	181.00	180.00	1	125	0.80%
2022/07/12	1	178.50	0	0.00	178.50	1	125	0.80%
2022/07/11	0	181.50	0	0.00	182.00	0	124	0.02%
2022/07/04	0.1	168.00	0	0.00	169.00	0.1	122	0.07%
2022/07/01	0	0.00	1.5	171.23	168.00	-1.5	123	-1.22%
2022/06/30	1.1	172.62	1	172.50	172.50	0.1	120	0.11%
2022/06/27	0.2	190.50	0	0.00	190.00	0.2	109	0.18%
2022/06/24	0.1	189.50	0	0.00	188.50	0.1	107	0.07%
2022/06/23	0	0.00	1	190.05	188.50	-1	106	-0.94%
2022/06/22	1	193.00	0	0.00	191.00	1	105	0.95%
2022/06/20	0.1	194.50	0	0.00	193.50	0.1	104	0.07%
2022/05/19	0	197.00	0	0.00	195.00	0	135	0.00%
2022/05/16	0	195.00	0	0.00	196.00	0	136	0.03%
2022/05/12	0.1	197.17	0	0.00	195.50	0.1	140	0.09%
2022/05/10	0.1	200.00	0	0.00	199.50	0.1	142	0.04%
2022/05/04	0	0.00	1	202.00	202.50	-1	163	-0.61%
2022/05/03	1	200.50	0	0.00	200.50	1	165	0.60%
2022/04/27	0.1	199.50	0	0.00	198.00	0.1	175	0.04%
2022/04/22	0.1	204.00	0	0.00	202.00	0.1	183	0.04%
2022/04/12	5	202.50	1	202.53	202.50	4	279	1.42%
2022/04/07	1	201.00	0	0.00	200.00	1	333	0.30%
2022/04/01	0	207.00	0	0.00	204.00	0	347	0.00%
2022/03/31	0	206.50	0	0.00	205.00	0	353	0.00%
2022/03/30	1.1	206.64	0	0.00	206.50	1.1	355	0.31%
2022/03/22	0	0.00	2	207.00	208.00	-2	360	-0.55%
2022/03/17	0	0.00	0.5	206.00	205.00	-0.5	361	-0.14%
2022/03/14	0.2	208.50	0	0.00	206.00	0.2	354	0.06%
2022/03/11	1	210.50	0	0.00	209.50	1	352	0.28%
2022/03/10	0	0.00	1	214.00	212.00	-1	351	-0.28%
2022/03/07	1.3	209.35	0	0.00	206.00	1.3	342	0.38%
2022/03/04	2	217.00	0	0.00	216.00	2	335	0.60%
2022/03/03	0	0.00	1	222.00	220.00	-1	331	-0.30%
2022/03/02	1	220.00	0	0.00	221.50	1	330	0.30%
2022/02/11	0	0.00	1	227.00	227.50	-1	316	-0.32%
2022/02/08	3	229.00	2	230.25	232.50	1	308	0.32%
2022/01/21	0	0.00	0.5	216.91	217.00	-0.5	284	-0.18%
2022/01/18	0	0.00	1	222.50	221.50	-1	274	-0.36%
2022/01/14	1	217.50	0	0.00	218.50	1	266	0.38%
2022/01/10	0.1	229.50	0	0.00	229.00	0.1	238	0.04%
2022/01/06	0.2	234.50	2	235.75	239.50	-1.8	213	-0.84%
2022/01/05	4.2	233.24	0.7	235.17	237.00	3.5	198	1.76%
2022/01/03	0	0.00	1	224.50	219.00	-1	159	-0.63%
2021/12/30	1	214.00	0	0.00	222.00	1	138	0.72%
2021/12/28	0	0.00	1	202.00	203.50	-1	95	-1.05%
2021/12/27	0	0.00	1	202.00	203.00	-1	93	-1.07%
2021/12/22	1	198.50	0	0.00	198.50	1	79	1.26%
2021/12/17	0	0.00	0	197.50	198.50	0	72	-0.01%
2021/12/16	0	0.00	0.1	198.00	198.50	-0.1	71	-0.15%
2021/12/08	1	195.00	0	0.00	195.50	1	62	1.61%
2021/12/03	1	194.00	0	0.00	195.50	1	61	1.61%
2021/11/29	1	190.50	0	0.00	193.00	1	61	1.63%
2021/11/18	1	196.00	0	0.00	195.50	1	58	1.70%
2021/11/17	1	197.00	0	0.00	197.50	1	58	1.72%
2021/11/08	1	190.00	0	0.00	190.50	1	50	1.98%
2021/10/15	0.1	185.00	0	0.00	182.50	0.1	66	0.16%
2021/09/16	1	185.50	0	0.00	185.50	1	116	0.86%
2021/07/26	0	0.00	0.1	189.00	190.00	-0.1	197	-0.05%
2021/07/14	0	186.50	0	0.00	186.00	0	207	0.00%
2021/07/12	0	186.50	0	0.00	186.50	0	212	0.00%
2021/07/08	0	0.00	0.3	186.17	185.50	-0.3	219	-0.14%
2021/07/05	0	188.50	0	0.00	188.00	0	228	0.00%
2021/06/29	0	0.00	2	201.00	201.50	-2	210	-0.95%
2021/06/28	0	0.00	1	200.00	201.00	-1	207	-0.48%
2021/06/09	0	190.00	0	0.00	190.00	0	209	0.00%
2021/06/07	0	189.00	0	0.00	190.50	0	209	0.00%
2021/05/27	0	186.00	0	0.00	186.50	0	220	0.00%
2021/05/20	0.1	185.50	0	0.00	182.50	0.1	253	0.04%
2021/05/19	0	188.00	0	0.00	186.50	0	256	0.00%
2021/05/17	2.1	182.23	0	0.00	181.50	2.1	258	0.79%
2021/05/14	0	0.00	1	186.00	186.50	-1	257	-0.39%
2021/05/12	0.3	188.46	0	0.00	187.00	0.3	252	0.10%
2021/05/11	0.1	193.50	0	0.00	192.00	0.1	240	0.02%
2021/05/10	0.1	196.50	0	0.00	196.50	0.1	237	0.04%
2021/05/07	0.1	198.00	0	0.00	197.50	0.1	236	0.04%
2021/04/23	0	200.00	0	0.00	200.50	0	222	0.00%
2021/04/22	1	203.50	0	0.00	200.00	1	223	0.45%
2021/04/21	0	0.00	3	202.00	202.50	-3	220	-1.36%
2021/04/20	0	202.00	0	0.00	202.00	0	220	0.00%
2021/04/16	0	202.50	15	202.50	202.00	-15	225	-6.65%
2021/04/15	0	201.50	0	0.00	202.50	0	221	0.00%
2021/04/14	0	200.50	0	0.00	200.50	0	223	0.00%
2021/04/12	20	204.50	0	0.00	204.00	20	215	9.30%
2021/03/24	0.3	198.67	0	0.00	198.50	0.3	203	0.15%
2021/03/22	0	0.00	2	202.00	201.50	-2	203	-0.98%
2021/03/12	0.1	198.50	0	0.00	197.50	0.1	200	0.04%
2021/03/02	3	199.67	1	200.50	199.00	2	209	0.95%
2021/02/19	1	195.50	0	0.00	199.00	1	183	0.55%
2021/01/21	0	0.00	1	188.00	189.00	-1	178	-0.56%
2021/01/06	0.1	189.00	0	0.00	187.50	0.1	163	0.05%
2020/12/18	0.1	189.50	0	0.00	188.50	0.1	170	0.05%
2020/12/17	0.1	190.00	0	0.00	189.00	0.1	175	0.05%
2020/12/07	0	0.00	2	194.25	193.00	-2	205	-0.97%
2020/11/24	1	195.50	0	0.00	194.00	1	215	0.46%
2020/11/12	1	191.50	0	0.00	191.00	1	250	0.40%
2020/10/27	0.1	190.00	0	0.00	189.50	0.1	281	0.04%
2020/10/14	0	0.00	1	191.00	190.50	-1	306	-0.33%
2020/09/24	0	0.00	1	190.00	189.50	-1	432	-0.23%
2020/09/22	0	0.00	2	194.75	193.00	-2	447	-0.45%
2020/09/21	1	198.50	0	0.00	196.50	1	445	0.22%
2020/09/16	2	203.75	0	0.00	203.00	2	429	0.47%
2020/09/04	0	0.00	1	198.00	200.00	-1	447	-0.22%
2020/09/03	0	0.00	1	201.00	201.00	-1	450	-0.22%
2020/09/01	0	0.00	1	205.00	202.00	-1	452	-0.22%
2020/08/31	0.1	205.00	0	0.00	205.00	0.1	450	0.01%
2020/08/26	1	208.00	2	207.00	208.00	-1	452	-0.22%
2020/08/25	2	201.50	0	0.00	203.00	2	441	0.45%
2020/08/21	0	196.00	0	0.00	196.00	0	440	0.01%
2020/08/19	0	0.00	1	197.50	197.00	-1	442	-0.23%
2020/08/17	1	196.50	0	0.00	196.50	1	448	0.22%
2020/08/14	0	0.00	2	196.50	196.00	-2	447	-0.45%
2020/08/12	0	0.00	1	196.00	195.00	-1	452	-0.22%
2020/08/06	0	0.00	1	197.00	196.00	-1	474	-0.21%
2020/07/28	0	0.00	1	188.50	188.00	-1	554	-0.18%
2020/07/23	0	193.00	1	192.50	193.00	-1	598	-0.16%
2020/07/22	0.1	191.50	0	0.00	191.50	0.1	609	0.01%
2020/07/15	0	0.00	5	195.30	194.50	-5	666	-0.75%
2020/07/13	2	193.25	0.1	195.00	194.00	1.9	674	0.29%
2020/07/08	1	188.50	1	188.50	188.50	0	667	0.00%
2020/07/07	2	194.50	0	0.00	192.00	2	656	0.30%
2020/07/06	2	198.50	0	0.00	198.00	2	641	0.31%
2020/07/03	2	213.75	0	0.00	213.50	2	617	0.32%
2020/07/02	1	212.50	0	0.00	213.50	1	597	0.17%
2020/07/01	0	0.00	0.1	212.50	211.50	-0.1	584	-0.01%
2020/06/12	0	0.00	1	203.00	208.00	-1	618	-0.16%
2020/06/10	0	0.00	1	211.50	212.50	-1	630	-0.16%
2020/06/08	2	213.50	0	0.00	212.50	2	660	0.30%
2020/06/05	1	213.00	0	0.00	213.00	1	677	0.15%
2020/05/29	0	0.00	1	207.50	208.00	-1	714	-0.14%
2020/05/28	0	0.00	3	208.83	207.00	-3	732	-0.41%
2020/05/26	3	213.00	0	0.00	211.50	3	756	0.40%
2020/05/25	0	211.00	4	207.63	210.00	-4	753	-0.53%
2020/05/19	2	208.50	0	0.00	210.00	2	749	0.27%
2020/05/18	1	205.00	0	0.00	204.50	1	748	0.13%
2020/05/15	0	0.00	2	208.00	206.00	-2	744	-0.27%
2020/05/14	0	0.00	4	210.25	209.00	-4	732	-0.55%
2020/05/13	0	0.00	2	215.00	215.00	-2	720	-0.28%
2020/05/08	0	0.00	2	214.50	212.00	-2	696	-0.29%
2020/05/06	1	219.50	0	0.00	219.50	1	668	0.15%
2020/05/05	2	220.50	10.7	219.72	220.50	-8.7	666	-1.31%
2020/05/04	2	215.00	0	0.00	217.50	2	660	0.30%
2020/04/30	0	0.00	1	213.00	214.00	-1	648	-0.15%
2020/04/28	0	0.00	2	202.00	205.00	-2	619	-0.32%
2020/04/27	1	201.50	0	0.00	201.00	1	618	0.16%
2020/04/24	1	195.51	0	0.00	198.50	1	605	0.17%
2020/04/23	2	195.50	0	0.00	193.50	2	583	0.34%
2020/04/21	0	0.00	2	189.50	187.50	-2	552	-0.36%
2020/04/17	3	188.50	0	0.00	188.00	3	536	0.56%
2020/04/10	1	180.00	1	179.00	179.00	0	510	0.00%
2020/04/08	0	0.00	1	179.50	180.00	-1	507	-0.20%
2020/04/07	1	179.00	1	179.00	179.50	0	505	0.00%
2020/03/30	2	173.50	0	0.00	174.00	2	497	0.40%
2020/03/27	0	0.00	1	176.00	175.00	-1	501	-0.20%
2020/03/26	1	175.00	0	0.00	175.50	1	500	0.20%
2020/03/25	1	175.00	0	0.00	174.50	1	499	0.20%
2020/03/24	0	171.50	0	0.00	171.00	0	492	0.00%
2020/03/23	1	166.50	0	0.00	166.50	1	488	0.20%
2020/03/20	0	0.00	1	172.00	172.00	-1	487	-0.21%
2020/03/19	1	161.50	0	0.00	162.00	1	477	0.21%
2020/03/16	1	185.00	0	0.00	180.00	1	473	0.21%
2020/03/11	0	0.00	1	191.50	188.00	-1	432	-0.23%
2020/03/10	1	188.50	0	0.00	188.00	1	409	0.24%
2020/03/09	0	0.00	1	187.00	185.00	-1	399	-0.25%
2020/03/06	0	0.00	5	187.50	189.00	-5	388	-1.29%
2020/03/04	1	185.50	0	0.00	185.50	1	369	0.27%
2020/03/02	2	183.75	2	183.25	183.50	0	339	0.00%
2020/02/24	0	175.50	0	0.00	176.00	0	303	0.00%
2020/02/14	0	0.00	1	175.50	175.50	-1	305	-0.33%
2020/02/05	1	176.98	0	0.00	176.50	1	313	0.33%
2020/02/03	0.1	168.00	0	0.00	168.00	0.1	301	0.05%
2020/01/30	2	171.50	1	176.00	170.50	1	293	0.34%
2020/01/20	0	182.00	0	0.00	183.50	0	281	0.01%
2020/01/17	0	0.00	1	183.50	184.00	-1	282	-0.35%
2020/01/15	1	183.50	0	0.00	182.50	1	282	0.35%
2020/01/14	0	0.00	1	184.50	184.50	-1	281	-0.36%
2020/01/08	1.1	178.97	0	0.00	178.50	1.1	290	0.37%
2020/01/06	1	181.50	0	0.00	180.50	1	288	0.35%
2019/12/30	1	185.50	0	0.00	185.50	1	275	0.36%
2019/12/27	0.1	186.00	0	0.00	186.00	0.1	273	0.03%
2019/12/25	1	186.00	0	0.00	186.00	1	271	0.37%
2019/12/24	0	187.00	0	0.00	187.50	0	266	0.00%
2019/12/23	0	184.50	0	0.00	185.00	0	259	0.02%
2019/12/20	0.1	182.00	0	0.00	182.00	0.1	255	0.02%
2019/12/16	1	182.50	0	0.00	182.50	1	242	0.41%
2019/12/13	0	0.00	1	188.00	183.50	-1	238	-0.42%
2019/12/11	0	0.00	1	180.50	180.00	-1	196	-0.51%
2019/12/10	1	180.50	0	0.00	180.00	1	193	0.52%
2019/12/06	3	176.00	0	0.00	175.00	3	186	1.61%
2019/12/03	0	0.00	5	177.00	176.00	-5	182	-2.74%
2019/11/28	0	0.00	5	178.00	177.00	-5	176	-2.84%
2019/11/25	0	177.00	0	0.00	177.00	0	174	0.00%
2019/11/22	0.1	178.50	0	0.00	178.50	0.1	168	0.06%
2019/11/19	1	183.00	1	181.00	181.00	0	165	0.00%
2019/11/18	11	180.36	1	180.50	180.50	10	160	6.23%
2019/11/15	0	0.00	2	177.00	177.50	-2	153	-1.31%
2019/11/13	1	175.50	0.5	175.00	175.50	0.5	149	0.33%
2019/11/12	1	175.50	6	175.50	175.50	-5	148	-3.36%
2019/11/11	1.1	175.86	9	178.17	175.00	-7.9	149	-5.29%
2019/11/08	1	178.00	3	178.00	177.00	-2	148	-1.35%
2019/11/07	3	176.17	1	178.50	176.50	2	149	1.34%
2019/11/06	1.1	175.45	1	176.50	176.50	0.1	145	0.07%
2019/11/05	4	176.75	1	178.00	177.50	3	142	2.11%
2019/11/01	1	170.00	0	0.00	169.50	1	134	0.75%
2019/10/31	1	168.00	5	168.30	168.00	-4	139	-2.87%
2019/10/30	1.1	169.42	1	169.50	169.50	0.1	139	0.06%
2019/10/25	0	0.00	5	166.00	165.50	-5	138	-3.60%
2019/10/24	0	167.50	0	0.00	166.50	0	137	0.00%
2019/10/23	0	0.00	2	166.00	166.00	-2	138	-1.44%
2019/10/22	0	0.00	1	168.00	168.00	-1	138	-0.72%
2019/10/21	3	169.50	1	168.50	168.00	2	137	1.45%
2019/10/17	2	166.00	0	0.00	166.00	2	134	1.49%
2019/10/16	3	165.00	0	0.00	167.50	3	133	2.25%
2019/10/09	0.1	158.50	0	0.00	158.50	0.1	125	0.06%
2019/10/04	0	160.00	0	0.00	160.00	0	137	0.02%
2019/10/03	0.2	160.00	0	0.00	160.50	0.2	139	0.13%
2019/10/02	1	157.50	0	0.00	160.50	1	140	0.71%
2019/09/26	0.2	160.00	0	0.00	160.00	0.2	144	0.13%
2019/09/24	0	159.00	3	159.50	159.00	-3	150	-1.99%
2019/09/23	0	160.50	0	0.00	160.50	0	157	0.01%
2019/09/20	0	0.00	1	161.50	161.50	-1	180	-0.55%
2019/09/18	0.2	160.50	0	0.00	161.00	0.2	203	0.09%
2019/09/17	0	0.00	1	158.50	158.50	-1	209	-0.48%
2019/09/10	3	157.00	0	0.00	156.50	3	231	1.30%
2019/09/03	3	161.17	0	0.00	161.00	3	239	1.25%
2019/08/30	0.1	157.00	0	0.00	157.00	0.1	240	0.04%
2019/08/28	0	156.00	0	0.00	155.00	0	245	0.00%
2019/08/22	0.1	160.50	0	0.00	160.50	0.1	248	0.04%
2019/08/07	0	0.00	3	156.50	155.50	-3	248	-1.21%
2019/08/02	2	159.00	5	159.80	159.00	-3	248	-1.21%
2019/07/31	0	0.00	1	166.50	164.50	-1	240	-0.42%
2019/07/30	1	167.00	0	0.00	166.50	1	240	0.42%
2019/07/29	1.1	165.78	2	168.50	169.00	-0.9	239	-0.38%
2019/07/24	0	164.00	0	0.00	163.00	0	234	0.00%
2019/07/22	2.2	163.50	0	0.00	163.50	2.2	235	0.93%
2019/07/15	1	164.00	0	0.00	165.50	1	232	0.43%
2019/07/12	2.1	163.48	0	0.00	163.00	2.1	232	0.90%
2019/07/10	11	165.36	0	0.00	165.50	11	230	4.77%
2019/07/03	0	0.00	5	169.50	169.50	-5	223	-2.24%
2019/07/02	0	0.00	1	170.00	169.50	-1	223	-0.45%
2019/06/27	1	171.00	0	0.00	171.50	1	215	0.46%
2019/06/26	0	0.00	3	184.50	184.50	-3	193	-1.55%
2019/06/25	1	186.00	2	186.50	185.50	-1	178	-0.56%
2019/06/24	0	187.00	5	186.80	186.50	-5	171	-2.90%
2019/06/20	0.1	187.00	0	0.00	187.00	0.1	157	0.05%
2019/06/05	0	0.00	2	183.00	180.50	-2	146	-1.37%
2019/05/28	0.2	182.50	0	0.00	183.00	0.2	166	0.10%
2019/05/22	1	184.00	2	183.00	183.50	-1	190	-0.53%
2019/05/15	2	182.50	0	0.00	181.00	2	194	1.03%
2019/05/14	1	179.00	0	0.00	179.50	1	193	0.52%
2019/05/13	0.2	180.00	0	0.00	180.00	0.2	196	0.08%
2019/05/08	4	181.50	0	0.00	181.50	4	197	2.03%
2019/05/07	4	183.00	0	0.00	183.00	4	198	2.02%
2019/05/06	0	0.00	4	182.38	180.50	-4	201	-1.99%
2019/05/03	0.2	183.50	0	0.00	183.50	0.2	205	0.08%
2019/04/29	0.1	180.50	0	0.00	180.50	0.1	204	0.04%
2019/04/25	0.1	183.00	5	182.90	183.00	-4.9	202	-2.43%
2019/04/23	0.2	182.00	0	0.00	182.00	0.2	204	0.09%
2019/04/22	0.1	182.50	0	0.00	182.50	0.1	208	0.04%
2019/04/17	0.2	184.00	0	0.00	184.00	0.2	207	0.09%
2019/04/16	1.1	184.00	1	181.50	184.00	0.1	206	0.04%
2019/04/09	1.4	184.63	0.9	185.00	185.00	0.5	200	0.23%
2019/04/02	0.1	183.50	0	0.00	183.50	0.1	194	0.06%
2019/04/01	1.2	183.42	0	0.00	183.50	1.2	193	0.61%
2019/03/27	0.1	183.50	0	0.00	183.50	0.1	194	0.04%
2019/03/25	5	182.80	1	181.50	183.00	4	195	2.05%
2019/03/22	1	184.00	0	0.00	183.50	1	195	0.51%
2019/03/21	0.5	184.00	0	0.00	184.00	0.5	193	0.26%
2019/03/19	2	184.25	0	0.00	183.50	2	192	1.04%
2019/03/14	1	183.00	0	0.00	182.00	1	190	0.53%
2019/03/11	1.1	180.63	0	0.00	180.50	1.1	191	0.55%
2019/03/07	0.1	187.50	0	0.00	185.00	0.1	191	0.07%
2019/03/06	1	187.50	0	0.00	187.50	1	189	0.53%
2019/03/05	2	186.75	0	0.00	186.00	2	190	1.05%
2019/03/04	1	186.50	1	189.00	187.00	0	192	0.00%
2019/02/27	10	190.00	10	189.00	190.00	0	190	0.00%
2019/02/25	0.1	187.00	0	0.00	187.00	0.1	169	0.06%
2019/02/19	0	181.50	0	0.00	181.50	0	163	0.00%
2019/01/25	1	172.50	0	0.00	171.50	1	166	0.60%
2019/01/24	0	0.00	2	169.75	170.50	-2	164	-1.21%
2019/01/17	0	0.00	1	165.00	164.00	-1	176	-0.57%
2019/01/16	0	0.00	1	165.00	164.50	-1	177	-0.56%
2019/01/10	0	0.00	1	170.00	169.00	-1	175	-0.57%
2018/12/18	0	0.00	1	177.00	175.50	-1	215	-0.46%
2018/12/12	1	178.00	0	0.00	178.00	1	217	0.46%
2018/12/06	1	177.00	0	0.00	176.00	1	220	0.45%
2018/12/04	1	186.50	0	0.00	185.50	1	221	0.45%
2018/12/03	2	187.50	0	0.00	187.50	2	223	0.89%
2018/11/23	2	171.25	1	172.00	171.00	1	212	0.47%
2018/11/22	0.2	173.00	1	175.00	173.00	-0.8	212	-0.38%
2018/11/21	1	168.50	1	167.50	169.50	0	211	0.00%
2018/11/20	2	168.50	0	0.00	168.50	2	216	0.92%
2018/11/14	0	0.00	0.1	169.50	167.00	-0.1	227	-0.06%
2018/11/07	0	0.00	1	161.50	165.00	-1	227	-0.44%
2018/10/31	1	160.00	0	0.00	160.50	1	242	0.41%
2018/10/30	1	150.00	1	152.00	156.50	0	240	0.00%
2018/10/29	0.1	151.00	2	150.50	151.00	-1.9	238	-0.81%
2018/10/26	0	0.00	2	157.00	156.50	-2	238	-0.84%
2018/10/25	0	0.00	8	156.13	158.00	-8	240	-3.33%
2018/10/24	2	164.50	0	0.00	164.50	2	238	0.84%
2018/10/23	0	0.00	1	166.50	163.50	-1	241	-0.41%
2018/10/22	0	0.00	4	166.63	168.50	-4	244	-1.63%
2018/10/19	4	167.25	1	167.00	167.00	3	251	1.19%
2018/10/18	3	172.50	4	169.88	169.50	-1	263	-0.38%
2018/10/17	1	175.00	3	175.00	172.00	-2	263	-0.76%
2018/10/16	5	169.80	1	170.50	171.00	4	263	1.52%
2018/10/15	1	168.50	0	0.00	167.50	1	262	0.38%
2018/10/12	1.1	162.81	0	0.00	167.00	1.1	262	0.40%
2018/10/11	1	170.00	1	170.00	166.00	0	262	0.00%
2018/10/05	3	191.33	0	0.00	186.00	3	262	1.14%
2018/10/04	1	196.00	0	0.00	195.50	1	256	0.39%
2018/10/03	3	199.00	0	0.00	198.50	3	261	1.15%
2018/10/01	2.1	201.76	0	0.00	202.00	2.1	287	0.73%
2018/09/28	2	199.75	0	0.00	201.00	2	291	0.69%
2018/09/27	1	201.00	0	0.00	199.50	1	293	0.34%
2018/09/26	1	202.00	0	0.00	201.00	1	294	0.34%
2018/09/19	1	202.50	0	0.00	202.50	1	318	0.31%
2018/09/18	1	202.50	0	0.00	202.00	1	339	0.29%
2018/09/17	1	207.00	0	0.00	206.00	1	358	0.28%
2018/09/14	0	0.00	1	208.00	207.00	-1	367	-0.27%
2018/09/11	1	206.00	1	208.00	206.00	0	380	0.00%
2018/09/10	0	0.00	3	202.50	202.00	-3	382	-0.78%
2018/09/07	1	208.50	0	0.00	207.00	1	386	0.26%
2018/09/06	0	0.00	3	211.50	213.50	-3	386	-0.78%
2018/09/03	4	212.50	0	0.00	210.50	4	417	0.96%
2018/08/30	1	216.00	5	214.00	216.00	-4	419	-0.95%
2018/08/29	0.5	212.50	1	212.00	213.50	-0.5	418	-0.12%
2018/08/24	1	200.00	0	0.00	201.00	1	409	0.24%
2018/08/21	1	210.50	1	210.00	209.50	0	398	0.00%
2018/08/20	3	211.00	0	0.00	208.50	3	399	0.75%
2018/08/17	3.1	215.88	0	0.00	214.00	3.1	397	0.79%
2018/08/15	0	0.00	1	213.50	213.50	-1	391	-0.26%
2018/08/14	0	0.00	1	217.00	217.00	-1	390	-0.26%
2018/08/13	0	0.00	1	214.50	212.50	-1	388	-0.26%
2018/08/02	1	223.00	0	0.00	221.00	1	384	0.26%
2018/07/31	0	0.00	1	224.00	224.50	-1	384	-0.26%
2018/07/27	1	224.00	0	0.00	224.00	1	392	0.25%
2018/07/25	0	0.00	1	220.00	223.50	-1	383	-0.26%
2018/07/19	1.1	212.07	0	0.00	211.00	1.1	378	0.28%
2018/07/18	0	0.00	5	214.60	211.50	-5	380	-1.31%
2018/07/17	1	214.00	0	0.00	214.00	1	378	0.26%
2018/07/16	2	211.50	1	216.00	213.00	1	379	0.26%
2018/07/13	0	0.00	3	209.00	209.00	-3	374	-0.80%
2018/07/10	1	205.00	7	205.29	207.00	-6	397	-1.51%
2018/07/09	3.1	186.86	0	0.00	192.50	3.1	403	0.77%
2018/07/03	0	0.00	1	191.50	190.50	-1	400	-0.25%
2018/07/02	0	0.00	1	194.00	192.50	-1	399	-0.25%
2018/06/28	3	194.67	0	0.00	190.50	3	394	0.76%
2018/06/27	1	200.50	0	0.00	199.00	1	385	0.26%
2018/06/22	0	0.00	2	238.50	241.00	-2	340	-0.59%
2018/06/20	2	231.75	0	0.00	233.00	2	335	0.60%
2018/06/19	2	237.00	0	0.00	236.50	2	336	0.59%
2018/06/14	0	0.00	2	237.00	235.00	-2	330	-0.61%
2018/06/13	0	0.00	2	239.00	237.00	-2	328	-0.61%
2018/06/12	1	243.50	0	0.00	237.00	1	327	0.31%
2018/06/11	1	232.50	1	237.00	239.00	0	319	0.00%
2018/06/08	1	228.50	0	0.00	229.00	1	320	0.31%
2018/06/07	2	230.00	0	0.00	229.50	2	321	0.62%
2018/06/04	1	230.50	1	231.50	229.50	0	332	0.00%
2018/06/01	1	227.00	0	0.00	227.00	1	345	0.29%
2018/05/31	1	227.00	2	228.00	226.00	-1	347	-0.29%
2018/05/25	0	0.00	2	226.50	225.50	-2	382	-0.52%
2018/05/17	2	229.50	0	232.00	231.00	2	440	0.44%
2018/05/16	0	0.00	0.1	232.50	232.50	-0.1	439	-0.01%
2018/05/15	1	223.50	0	0.00	223.50	1	437	0.23%
2018/05/10	0	0.00	1	225.50	223.50	-1	462	-0.22%
2018/05/04	0	0.00	2	228.50	227.50	-2	464	-0.43%
2018/04/30	5	230.00	2	228.00	230.00	3	479	0.63%
2018/04/27	0	0.00	3	224.00	224.00	-3	479	-0.63%
2018/04/26	1	220.00	1	221.00	220.00	0	482	0.00%
2018/04/24	2	223.50	0	0.00	223.00	2	488	0.41%
2018/04/23	0	0.00	1	230.00	228.50	-1	497	-0.20%
2018/04/20	5	231.20	0	0.00	230.50	5	496	1.01%
2018/04/16	0	0.00	1	235.50	239.50	-1	509	-0.20%
2018/04/13	2	233.50	1	230.50	234.50	1	501	0.20%
2018/04/11	0	0.00	0.1	228.00	226.50	-0.1	488	-0.02%
2018/04/10	0	0.00	7	222.93	221.50	-7	489	-1.43%
2018/04/09	0	0.00	3	218.50	221.00	-3	499	-0.60%
2018/04/03	2	218.00	0	0.00	217.50	2	502	0.40%
2018/04/02	0	0.00	7	222.14	219.00	-7	506	-1.38%
2018/03/31	0	0.00	1	224.50	222.50	-1	516	-0.19%
2018/03/28	0	221.50	0	0.00	222.00	0	541	0.00%
2018/03/26	3	213.00	0	0.00	219.00	3	577	0.52%
2018/03/23	0	0.00	2	211.00	216.00	-2	601	-0.33%
2018/03/21	0	0.00	1	224.50	223.00	-1	642	-0.16%
2018/03/20	4	225.00	0	0.00	224.00	4	660	0.61%
2018/03/16	0	0.00	3	228.50	228.00	-3	725	-0.41%
2018/03/15	1	226.50	0	0.00	229.50	1	728	0.14%
2018/03/14	1	229.00	2	228.25	230.00	-1	738	-0.14%
2018/03/13	0	0.00	1	225.50	226.00	-1	729	-0.14%
2018/03/09	1	222.50	0	0.00	224.00	1	734	0.14%
2018/03/08	2	225.00	0	0.00	224.50	2	737	0.27%
2018/03/07	0.2	225.00	4	224.88	225.00	-3.8	733	-0.52%
2018/03/05	1	220.50	1	219.00	219.00	0	734	0.00%
2018/03/02	2	216.50	1.2	218.75	220.50	0.8	738	0.11%
2018/03/01	1	218.00	0	0.00	219.50	1	735	0.14%
2018/02/27	2	219.25	0	0.00	214.00	2	745	0.27%
2018/02/26	4	218.63	3	226.83	216.00	1	763	0.13%
2018/02/23	0	0.00	4	208.13	210.00	-4	742	-0.54%
2018/02/12	3	188.67	2	189.50	189.00	1	742	0.13%
2018/02/08	0	0.00	1	191.50	190.50	-1	733	-0.14%
2018/02/07	1	193.00	0	0.00	192.50	1	733	0.14%
2018/02/06	3	186.50	5	191.20	186.00	-2	728	-0.27%
2018/02/05	1	201.50	3	201.50	203.00	-2	720	-0.28%
2018/02/02	0	0.00	1	210.00	209.00	-1	730	-0.14%
2018/02/01	3	209.50	0	0.00	212.00	3	727	0.41%
2018/01/31	2	208.50	0	0.00	207.50	2	722	0.28%
2018/01/29	3	208.00	0	0.00	209.00	3	707	0.42%
2018/01/26	10	208.20	0	0.00	209.00	10	706	1.42%
2018/01/22	3	202.00	3	201.00	201.50	0	695	0.00%
2018/01/19	3	203.83	0	0.00	203.00	3	694	0.43%
2018/01/18	3	202.50	2	203.50	201.00	1	692	0.14%
2018/01/15	1	206.50	0	0.00	206.50	1	672	0.15%
2018/01/11	2	209.25	9	210.50	210.50	-7	674	-1.04%
2018/01/09	0	0.00	3	206.83	210.50	-3	662	-0.45%
2018/01/05	2	209.00	0	0.00	208.50	2	673	0.30%
2018/01/04	2	211.75	4	210.75	210.00	-2	671	-0.30%
2018/01/02	0	0.00	1	210.50	208.50	-1	658	-0.15%