大洋-KY (5907)-元富-新店券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
12.70
漲跌
▼0.50
漲幅
-3.79%
成交量
5,233張
產業
上市貿易百貨類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	34	12.73	5	12.72	12.70	29	2,616	1.11%
2024/12/10	3	13.62	72	13.60	13.20	-69	2,530	-2.73%
2024/12/03	0	0.00	3	13.25	12.65	-3	2,232	-0.13%
2024/12/02	6	12.70	3	12.10	12.75	3	2,154	0.14%
2024/11/13	0	0.00	10	11.70	11.55	-10	1,748	-0.57%
2024/11/11	20	11.95	0	0.00	11.90	20	1,702	1.17%
2024/11/06	30	12.38	0	0.00	12.15	30	1,581	1.90%
2024/10/30	20	11.90	2	12.40	11.30	18	1,426	1.26%
2024/10/29	2	12.15	12	12.57	12.15	-10	1,387	-0.72%
2024/10/28	0	0.00	14	12.15	11.90	-14	1,298	-1.08%
2024/10/25	10	12.60	0	0.00	12.40	10	1,272	0.79%
2024/10/24	2	12.90	2	14.15	12.90	0	1,232	0.00%
2024/10/23	12	13.96	42	13.86	14.00	-30	1,144	-2.62%
2024/10/22	9	13.00	0	0.00	12.75	9	987	0.91%
2024/10/21	19	13.43	0	0.00	13.45	19	967	1.96%
2024/10/18	0	0.00	12	11.98	12.45	-12	944	-1.27%
2024/10/16	8	12.35	20	12.30	11.85	-12	912	-1.31%
2024/10/14	11	12.41	9	12.70	12.45	2	894	0.22%
2024/10/11	11	12.34	0	0.00	12.25	11	884	1.24%
2024/10/09	18	12.80	9	13.00	12.80	9	868	1.04%
2024/10/08	0	0.00	1	13.20	13.85	-1	844	-0.12%
2024/10/07	22	13.77	1	13.85	13.50	21	798	2.63%
2024/10/01	13	11.16	13	11.68	11.70	0	537	0.00%
2024/09/27	10	9.65	0	0.00	9.70	10	248	4.02%
2024/09/26	4	9.24	0	0.00	9.22	4	223	1.79%
2024/03/15	0	0.00	5	9.27	9.36	-5	176	-2.84%
2022/12/21	1	17.40	1	17.80	17.55	0	428	0.00%
2022/12/19	0	0.00	6	18.16	18.10	-6	443	-1.35%
2022/12/14	1	17.85	0	0.00	17.65	1	375	0.27%
2022/12/13	1	18.25	1	18.25	18.30	0	348	0.00%
2022/12/12	0	0.00	1	16.65	16.75	-1	307	-0.32%
2022/12/09	1	17.90	0	0.00	17.45	1	290	0.34%
2022/12/07	0	0.00	10	17.00	16.85	-10	259	-3.86%
2022/12/02	5	14.90	0	0.00	15.00	5	191	2.62%
2021/11/26	0	0.00	0	18.15	18.15	0	129	0.00%
2021/11/17	0	0.00	2	18.40	18.40	-2	128	-1.55%
2021/11/08	0	19.35	0	0.00	19.10	0	127	0.00%
2021/08/09	1	20.05	0	0.00	20.15	1	636	0.16%
2021/07/27	1	21.70	0	0.00	21.25	1	707	0.14%
2021/07/21	1	22.05	0	0.00	21.65	1	740	0.14%
2021/07/14	0	0.00	2	22.35	22.65	-2	781	-0.26%
2021/07/08	1	24.20	0	0.00	24.20	1	764	0.13%
2021/07/07	5	25.18	0	0.00	24.80	5	766	0.65%
2021/07/05	6	24.21	0	0.00	24.35	6	705	0.85%
2021/06/29	0	0.00	1	23.65	23.55	-1	681	-0.15%
2021/06/24	0	0.00	18	23.53	23.55	-18	623	-2.88%
2021/06/23	1	22.25	1	23.80	23.95	0	600	0.00%
2021/06/22	1	23.45	2	24.20	23.50	-1	565	-0.18%
2021/05/20	0	0.00	4	18.88	18.75	-4	471	-0.85%
2021/05/19	4	18.65	0	0.00	18.80	4	472	0.85%
2021/05/17	2	18.50	0	0.00	17.90	2	462	0.43%
2021/05/13	3	19.90	0	0.00	19.65	3	427	0.70%
2021/05/12	3	21.28	1	19.70	20.00	2	418	0.48%
2021/04/28	0	0.00	1	24.00	23.90	-1	339	-0.29%
2021/04/27	5	23.05	0	0.00	23.10	5	327	1.53%
2021/04/22	5	23.30	0	0.00	22.45	5	314	1.59%
2021/04/21	4	23.05	7	23.31	23.20	-3	297	-1.01%
2021/04/20	0	0.00	1	22.50	23.05	-1	285	-0.35%
2021/04/19	1	22.00	4	22.05	22.05	-3	276	-1.09%
2021/04/14	4	21.40	0	0.00	21.10	4	257	1.56%
2021/04/13	0	0.00	3	22.00	21.50	-3	253	-1.18%
2021/03/18	1	20.20	0	0.00	20.15	1	196	0.51%
2021/03/17	1	20.25	0	0.00	20.20	1	201	0.50%
2020/12/24	3	21.00	0	0.00	20.80	3	139	2.15%
2020/10/08	1	22.30	0	0.00	22.35	1	213	0.47%
2020/07/24	1	24.10	0	0.00	24.15	1	342	0.29%
2020/07/20	1	24.00	0	0.00	24.15	1	342	0.29%
2020/07/08	0	0.00	3	25.60	25.95	-3	326	-0.92%
2020/06/08	0	0.00	1	25.20	25.30	-1	386	-0.26%
2020/06/02	0	0.00	2	24.00	24.00	-2	396	-0.50%
2020/05/29	1	24.20	0	0.00	24.35	1	388	0.26%
2020/05/27	2	24.70	0	0.00	24.60	2	389	0.51%
2020/05/25	0	0.00	4	23.90	24.40	-4	393	-1.02%
2020/05/22	1	23.95	0	0.00	23.75	1	395	0.25%
2020/05/14	0	0.00	2	23.60	23.60	-2	400	-0.50%
2020/05/08	0	0.00	3	24.70	24.35	-3	408	-0.73%
2020/05/07	2	24.45	0	0.00	24.45	2	413	0.48%
2020/05/06	1	24.20	0	0.00	24.10	1	417	0.24%
2020/04/30	3	24.40	8	25.21	24.50	-5	435	-1.15%
2020/04/29	7	22.96	0	0.00	23.00	7	412	1.70%
2020/04/14	0	0.00	1	21.20	21.10	-1	434	-0.23%
2020/04/10	0	0.00	37	20.70	20.80	-37	439	-8.41%
2020/03/20	0	0.00	2	16.43	16.60	-2	419	-0.48%
2020/03/19	1	15.10	0	0.00	15.10	1	414	0.24%
2020/03/18	0	0.00	1	16.95	16.75	-1	404	-0.25%
2020/03/17	1	16.30	0	0.00	16.75	1	403	0.25%
2020/03/16	0	0.00	1	18.25	17.50	-1	426	-0.23%
2020/03/13	2	17.50	0	0.00	18.00	2	420	0.48%
2020/03/12	1	19.60	0	0.00	19.40	1	410	0.24%
2020/03/09	36	20.50	1	20.75	20.20	35	409	8.56%
2020/03/06	0	0.00	2	21.15	21.15	-2	400	-0.50%
2020/03/05	1	21.50	0	0.00	21.50	1	399	0.25%
2020/02/27	2	21.25	0	0.00	21.90	2	394	0.51%
2020/02/21	2	22.10	0	0.00	22.20	2	387	0.52%
2020/02/17	1	22.05	1	22.45	22.50	0	429	0.00%
2020/02/12	1	21.90	12	22.48	22.60	-11	428	-2.57%
2020/02/10	1	21.20	0	0.00	21.20	1	422	0.24%
2020/02/07	0	0.00	28	22.08	22.05	-28	413	-6.76%
2020/02/05	1	21.25	0	0.00	21.30	1	393	0.25%
2020/02/03	10	20.00	4	19.88	20.70	6	376	1.59%
2020/01/03	0	0.00	1	28.20	28.00	-1	336	-0.30%
2020/01/02	1	28.25	1	28.45	28.25	0	332	0.00%
2019/12/30	1	28.20	0	0.00	28.15	1	329	0.30%
2019/12/11	0	0.00	10	29.30	29.00	-10	355	-2.81%
2019/12/02	0	0.00	2	28.30	28.25	-2	296	-0.68%
2019/11/19	1	29.30	0	0.00	29.25	1	313	0.32%
2019/11/18	0	0.00	2	29.65	29.75	-2	309	-0.65%
2019/10/28	1	30.05	0	0.00	30.05	1	325	0.31%
2019/10/25	3	30.45	0	0.00	30.30	3	331	0.90%
2019/10/21	0	0.00	2	30.50	31.30	-2	357	-0.56%
2019/10/04	0	0.00	1	30.05	29.85	-1	394	-0.25%
2019/09/23	0	0.00	1	30.30	30.00	-1	430	-0.23%
2019/09/18	7	29.86	0	0.00	29.90	7	496	1.41%
2019/09/09	0	0.00	1	29.90	29.70	-1	536	-0.19%
2019/09/02	0	0.00	1	31.35	31.30	-1	590	-0.17%
2019/08/30	0	0.00	1	31.20	30.80	-1	598	-0.17%
2019/08/20	2	30.90	0	0.00	30.30	2	677	0.30%
2019/07/23	20	33.36	0	0.00	32.95	20	799	2.50%
2019/07/22	1	33.70	0	0.00	33.50	1	792	0.13%
2019/07/17	5	33.75	0	0.00	33.60	5	789	0.63%
2019/07/15	2	34.00	0	0.00	34.10	2	802	0.25%
2019/07/12	2	34.05	0	0.00	33.95	2	810	0.25%
2019/07/11	3	34.40	0	0.00	34.15	3	811	0.37%
2019/07/10	5	34.35	0	0.00	34.35	5	808	0.62%
2019/07/09	0	0.00	1	34.65	34.40	-1	803	-0.12%
2019/07/08	1	34.85	0	0.00	34.60	1	808	0.12%
2019/07/03	0	0.00	1	34.60	34.60	-1	802	-0.12%
2019/07/02	0	0.00	1	34.55	34.35	-1	799	-0.13%
2019/07/01	2	34.53	2	34.65	34.45	0	806	0.00%
2019/06/27	1	34.95	10	34.67	34.75	-9	807	-1.11%
2019/06/26	3	34.32	1	34.60	34.60	2	787	0.25%
2019/06/25	5	34.31	1	34.40	34.25	4	773	0.52%
2019/06/24	3	34.55	61	34.39	34.55	-58	770	-7.53%
2019/06/20	5	34.30	2	34.23	34.10	3	754	0.40%
2019/06/18	0	0.00	2	33.90	33.65	-2	806	-0.25%
2019/06/13	60	33.99	12	33.90	33.85	48	837	5.73%
2019/06/12	12	34.47	60	34.33	34.20	-48	841	-5.70%
2019/06/11	3	34.52	6	34.53	34.60	-3	842	-0.36%
2019/06/10	2	34.00	0	0.00	33.75	2	820	0.24%
2019/06/06	2	33.90	1	34.50	33.80	1	830	0.12%
2019/06/04	1	33.65	0	0.00	33.60	1	839	0.12%
2019/06/03	5	33.85	0	0.00	33.85	5	849	0.59%
2019/05/30	27	33.96	0	0.00	33.90	27	862	3.13%
2019/05/29	28	33.94	0	0.00	33.95	28	923	3.03%
2019/05/27	1	34.65	47	34.99	34.50	-46	940	-4.89%
2019/05/24	0	0.00	2	34.40	35.40	-2	938	-0.21%
2019/05/23	13	33.99	10	34.05	34.05	3	912	0.33%
2019/05/22	49	34.12	4	34.16	34.40	45	913	4.93%
2019/05/21	0	0.00	1	33.00	32.90	-1	916	-0.11%
2019/05/20	0	0.00	52	32.18	31.65	-52	914	-5.68%
2019/05/17	17	31.77	4	31.88	31.65	13	922	1.41%
2019/05/16	35	31.79	0	0.00	31.50	35	919	3.81%
2019/05/15	4	31.73	0	0.00	32.20	4	926	0.43%
2019/05/06	1	31.35	0	0.00	31.35	1	1,044	0.10%
2019/05/03	0	0.00	1	32.40	32.30	-1	1,050	-0.10%
2019/05/02	1	32.40	0	0.00	32.20	1	1,054	0.09%
2019/04/26	0	0.00	1	31.80	31.75	-1	1,112	-0.09%
2019/04/18	0	0.00	1	31.25	31.15	-1	1,144	-0.09%
2019/04/17	4	32.19	0	0.00	32.20	4	1,149	0.35%
2019/04/03	1	33.20	0	0.00	33.20	1	1,228	0.08%
2019/04/01	0	0.00	4	33.70	33.50	-4	1,209	-0.33%
2019/03/27	1	34.15	0	0.00	34.15	1	1,205	0.08%
2019/03/22	2	33.75	0	0.00	34.10	2	1,245	0.16%
2019/03/21	1	35.00	3	34.42	34.10	-2	1,248	-0.16%
2019/03/12	1	36.30	0	0.00	36.40	1	1,343	0.07%
2019/03/11	0	0.00	1	37.45	37.10	-1	1,341	-0.07%
2019/03/08	0	0.00	5	36.10	36.75	-5	1,441	-0.35%
2019/03/04	4	38.60	2	38.65	38.00	2	1,479	0.14%
2019/02/27	0	0.00	2	36.70	37.50	-2	1,434	-0.14%
2019/02/26	3	36.12	1	36.15	36.00	2	1,401	0.14%
2019/02/25	0	0.00	2	36.60	36.45	-2	1,401	-0.14%
2019/02/22	0	0.00	4	36.00	35.90	-4	1,395	-0.29%
2019/02/21	3	36.08	0	0.00	36.00	3	1,396	0.21%
2019/02/20	4	35.71	7	36.04	35.60	-3	1,392	-0.22%
2019/02/19	0	0.00	1	34.85	35.15	-1	1,364	-0.07%
2019/02/18	3	34.33	3	34.47	34.25	0	1,424	0.00%
2019/02/15	2	34.13	0	0.00	33.85	2	1,431	0.14%
2019/02/13	3	34.60	1	34.45	34.60	2	1,431	0.14%
2019/01/28	2	33.90	1	33.80	33.90	1	1,474	0.07%
2019/01/25	0	0.00	2	33.90	34.05	-2	1,513	-0.13%
2019/01/23	1	33.50	0	0.00	33.30	1	1,551	0.06%
2019/01/21	0	0.00	1	33.70	33.20	-1	1,562	-0.06%
2019/01/18	0	0.00	11	33.36	33.55	-11	1,549	-0.71%
2019/01/14	1	31.80	0	0.00	31.80	1	1,591	0.06%
2019/01/07	0	0.00	2	32.60	32.10	-2	1,692	-0.12%
2018/12/28	0	0.00	1	32.35	32.75	-1	1,720	-0.06%
2018/12/26	5	32.65	0	0.00	32.30	5	1,779	0.28%
2018/12/25	1	32.60	1	32.25	32.25	0	1,800	0.00%
2018/12/21	0	0.00	1	32.60	33.10	-1	1,997	-0.05%
2018/12/20	0	0.00	10	33.06	32.95	-10	2,001	-0.50%
2018/12/18	10	33.65	0	0.00	33.25	10	2,073	0.48%
2018/12/14	5	33.45	5	33.75	33.90	0	2,118	0.00%
2018/12/13	0	0.00	1	34.50	33.80	-1	2,171	-0.05%
2018/12/12	4	34.00	2	33.68	34.50	2	2,132	0.09%
2018/12/11	10	32.54	7	33.16	32.20	3	2,076	0.14%
2018/12/06	1	31.00	0	0.00	31.00	1	2,077	0.05%
2018/12/03	30	32.93	20	32.68	33.00	10	2,069	0.48%
2018/11/28	1	31.55	0	0.00	31.50	1	1,946	0.05%
2018/11/21	1	31.40	1	32.40	32.70	0	1,936	0.00%
2018/11/16	1	31.05	0	0.00	31.25	1	1,919	0.05%
2018/11/12	2	33.13	0	0.00	32.55	2	1,809	0.11%
2018/11/08	21	35.01	20	34.76	33.95	1	1,807	0.06%
2018/11/06	0	0.00	8	32.85	32.60	-8	1,765	-0.45%
2018/11/05	8	32.85	0	0.00	32.60	8	1,750	0.46%
2018/11/02	5	32.75	12	32.90	33.05	-7	1,719	-0.41%
2018/10/31	1	32.10	0	0.00	32.10	1	1,601	0.06%
2018/10/30	5	31.46	5	31.80	31.70	0	1,575	0.00%
2018/10/29	5	31.35	5	32.00	31.75	0	1,570	0.00%
2018/10/26	1	31.75	0	0.00	31.55	1	1,555	0.06%
2018/10/24	5	32.80	5	33.40	33.50	0	1,513	0.00%
2018/10/23	1	33.45	0	0.00	33.20	1	1,486	0.07%
2018/10/22	3	32.50	3	33.50	33.70	0	1,468	0.00%
2018/10/16	0	0.00	5	32.00	32.00	-5	1,351	-0.37%
2018/10/15	7	31.51	0	0.00	31.45	7	1,331	0.53%
2018/10/12	0	0.00	2	31.80	31.70	-2	1,313	-0.15%
2018/10/11	2	31.03	0	0.00	30.55	2	1,269	0.16%
2018/10/08	0	0.00	1	33.30	33.35	-1	1,253	-0.08%
2018/10/05	2	33.60	0	0.00	33.00	2	1,242	0.16%
2018/10/04	1	34.85	1	34.80	34.85	0	1,202	0.00%
2018/10/03	1	35.90	0	0.00	35.75	1	1,181	0.08%
2018/10/02	1	36.25	0	0.00	35.80	1	1,170	0.09%
2018/09/27	5	35.70	19	35.23	35.10	-14	1,033	-1.36%
2018/09/26	0	0.00	1	35.25	35.55	-1	1,020	-0.10%
2018/09/25	3	34.87	2	35.43	34.85	1	1,003	0.10%
2018/09/21	0	0.00	5	34.60	35.10	-5	967	-0.52%
2018/09/20	6	33.53	2	33.35	33.40	4	916	0.44%
2018/09/19	0	0.00	1	33.50	34.00	-1	890	-0.11%
2018/09/17	0	0.00	1	31.75	31.95	-1	872	-0.11%
2018/09/14	10	32.60	8	32.00	31.90	2	879	0.23%
2018/09/13	3	30.43	0	0.00	30.95	3	866	0.35%
2018/09/10	1	30.75	0	0.00	31.30	1	898	0.11%
2018/09/07	8	31.37	0	0.00	31.50	8	910	0.88%
2018/09/06	1	31.80	0	0.00	31.50	1	912	0.11%
2018/08/28	0	0.00	1	31.20	31.30	-1	1,268	-0.08%
2018/08/27	1	32.00	0	0.00	32.10	1	1,326	0.08%
2018/08/20	0	0.00	1	30.60	30.70	-1	1,582	-0.06%
2018/08/17	1	31.10	0	0.00	30.60	1	1,599	0.06%
2018/08/16	0	0.00	1	30.30	30.10	-1	1,625	-0.06%
2018/08/15	1	30.70	0	0.00	30.50	1	1,633	0.06%
2018/08/14	0	0.00	1	29.15	29.95	-1	1,627	-0.06%
2018/08/13	0	0.00	9	29.06	27.25	-9	1,645	-0.55%
2018/08/08	0	0.00	4	30.40	30.20	-4	1,710	-0.23%
2018/08/06	0	0.00	1	30.50	30.45	-1	1,777	-0.06%
2018/08/02	7	30.65	10	30.60	30.60	-3	1,915	-0.16%
2018/08/01	0	0.00	1	31.40	31.05	-1	1,944	-0.05%
2018/07/31	0	0.00	1	31.25	31.20	-1	1,986	-0.05%
2018/07/30	0	0.00	1	31.15	31.55	-1	2,031	-0.05%
2018/07/23	0	0.00	7	30.66	30.95	-7	2,218	-0.32%
2018/07/20	0	0.00	6	31.74	31.20	-6	2,263	-0.27%
2018/07/18	1	32.60	3	32.45	32.30	-2	2,284	-0.09%
2018/07/17	3	32.47	0	0.00	32.25	3	2,283	0.13%
2018/07/16	7	32.91	24	33.22	32.50	-17	2,278	-0.75%
2018/07/13	2	32.05	0	0.00	32.00	2	2,256	0.09%
2018/07/12	1	31.05	0	0.00	31.25	1	2,242	0.04%
2018/07/10	3	30.75	0	0.00	31.70	3	2,238	0.13%
2018/07/09	1	30.45	0	0.00	30.05	1	2,234	0.04%
2018/07/06	5	30.15	16	30.07	30.10	-11	2,233	-0.49%
2018/07/05	2	31.20	5	30.80	30.50	-3	2,215	-0.14%
2018/07/03	28	31.50	0	0.00	31.05	28	2,202	1.27%
2018/07/02	4	32.00	13	31.85	31.80	-9	2,188	-0.41%
2018/06/28	0	0.00	1	32.20	32.10	-1	2,178	-0.05%
2018/06/27	10	32.94	15	32.95	32.40	-5	2,171	-0.23%
2018/06/26	21	31.62	35	31.68	32.50	-14	2,149	-0.65%
2018/06/25	26	32.77	0	0.00	32.35	26	2,110	1.23%
2018/06/22	26	32.94	33	32.99	32.85	-7	2,096	-0.33%
2018/06/21	28	33.02	15	32.85	32.80	13	2,056	0.63%
2018/06/20	15	33.05	14	33.19	33.35	1	2,039	0.05%
2018/06/19	10	33.94	18	34.06	33.55	-8	2,021	-0.40%
2018/06/13	6	36.92	15	37.00	36.30	-9	1,953	-0.46%
2018/06/12	91	36.79	55	37.18	36.55	36	1,908	1.89%
2018/06/11	24	36.21	12	36.60	36.00	12	1,777	0.68%
2018/06/08	1	35.70	1	35.35	35.80	0	1,713	0.00%
2018/06/07	12	35.96	20	36.03	36.10	-8	1,670	-0.48%
2018/06/05	1	33.85	0	0.00	34.00	1	1,512	0.07%
2018/06/04	5	34.76	0	0.00	34.90	5	1,485	0.34%
2018/05/31	2	31.65	3	31.68	32.00	-1	1,291	-0.08%
2018/05/30	6	29.95	4	30.15	30.10	2	1,169	0.17%
2018/05/28	0	0.00	31	32.07	32.05	-31	1,121	-2.76%
2018/05/25	30	31.67	2	31.70	31.30	28	1,089	2.57%
2018/05/24	0	0.00	2	32.00	32.15	-2	1,070	-0.19%
2018/05/23	2	30.85	0	0.00	31.15	2	1,036	0.19%
2018/05/21	1	31.50	3	31.68	31.70	-2	1,015	-0.20%
2018/05/18	5	31.04	7	32.21	32.30	-2	974	-0.21%
2018/05/17	0	0.00	2	30.35	29.90	-2	915	-0.22%
2018/05/16	1	30.15	0	0.00	30.00	1	910	0.11%
2018/05/15	4	30.65	7	30.61	30.50	-3	897	-0.33%
2018/05/14	2	30.60	2	30.95	31.05	0	877	0.00%
2018/05/11	6	32.33	7	32.16	31.70	-1	836	-0.12%
2018/05/10	1	30.35	0	0.00	30.70	1	717	0.14%
2018/05/09	2	30.50	2	30.55	30.50	0	696	0.00%
2018/05/07	11	30.39	37	31.01	31.10	-26	622	-4.18%
2018/05/04	10	29.59	0	0.00	29.10	10	573	1.74%
2018/05/02	7	30.59	0	0.00	30.55	7	510	1.37%
2018/04/30	8	30.91	5	31.22	31.00	3	486	0.62%
2018/04/27	8	28.75	9	29.28	30.05	-1	417	-0.24%
2018/04/26	22	29.72	23	29.14	28.75	-1	371	-0.27%
2018/04/25	2	27.70	0	0.00	28.65	2	317	0.63%
2018/04/23	0	0.00	2	26.25	26.30	-2	290	-0.69%
2018/04/20	0	0.00	2	25.85	25.80	-2	291	-0.69%
2018/04/18	0	0.00	1	25.75	25.90	-1	282	-0.35%
2018/04/11	0	0.00	1	25.00	25.15	-1	256	-0.39%
2018/04/10	0	0.00	2	24.45	24.35	-2	243	-0.82%
2018/04/09	1	24.55	0	0.00	24.60	1	239	0.42%
2018/04/02	0	0.00	8	24.58	24.35	-8	230	-3.47%
2018/03/31	0	0.00	4	23.29	23.30	-4	211	-1.89%
2018/03/30	1	22.90	3	23.05	22.90	-2	208	-0.96%
2018/03/28	1	22.30	0	0.00	22.30	1	208	0.48%
2018/03/27	0	0.00	5	22.02	22.35	-5	211	-2.37%
2018/03/26	2	21.35	3	21.55	21.65	-1	209	-0.48%
2018/03/23	1	21.70	0	0.00	21.70	1	208	0.48%
2018/03/22	0	0.00	6	21.80	21.95	-6	208	-2.88%
2018/03/21	3	22.15	0	0.00	22.05	3	205	1.46%
2018/03/20	3	22.40	0	0.00	22.30	3	207	1.45%
2018/03/19	1	22.25	0	0.00	22.50	1	211	0.47%
2018/03/16	2	22.78	0	0.00	22.60	2	223	0.89%
2018/03/14	1	22.90	0	0.00	22.90	1	238	0.42%
2018/03/13	1	22.95	0	0.00	22.95	1	239	0.42%
2018/03/07	2	22.63	0	0.00	22.90	2	241	0.83%
2018/03/06	0	0.00	10	22.75	22.85	-10	240	-4.16%
2018/02/26	1	22.50	0	0.00	22.50	1	240	0.42%
2018/02/22	10	22.55	5	22.65	22.80	5	240	2.08%
2018/02/21	1	22.40	0	0.00	22.40	1	236	0.42%
2018/02/12	2	21.58	0	0.00	22.45	2	237	0.84%
2018/02/08	2	21.85	0	0.00	21.90	2	237	0.84%
2018/02/06	0	0.00	5	21.30	21.45	-5	245	-2.04%
2018/02/05	1	22.85	0	0.00	22.85	1	237	0.42%
2018/02/02	2	22.90	6	23.10	23.10	-4	235	-1.70%
2018/01/31	0	0.00	7	22.75	22.90	-7	233	-3.00%
2018/01/30	1	23.00	0	0.00	23.00	1	229	0.44%
2018/01/29	2	23.28	0	0.00	23.25	2	227	0.88%
2018/01/24	2	23.35	0	0.00	23.30	2	223	0.89%
2018/01/22	1	23.15	0	0.00	23.15	1	223	0.45%
2018/01/19	0	0.00	5	23.30	23.35	-5	222	-2.25%
2018/01/12	2	24.15	0	0.00	24.10	2	206	0.97%
2018/01/10	1	24.15	0	0.00	24.15	1	204	0.49%
2018/01/08	0	0.00	1	24.55	24.65	-1	202	-0.49%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

元富-新店 券商分點個股進出 元富-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析