競國 (6108)-元富-新店券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
16.10
漲跌
▲0.10
漲幅
+0.63%
成交量
214張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	15.75	0	0.00	15.75	10	1,346	0.74%
2024/11/06	0	0.00	1	17.45	17.30	-1	1,349	-0.07%
2024/10/25	0	0.00	3	16.65	16.60	-3	1,152	-0.26%
2024/10/18	0	0.00	7	15.85	15.80	-7	1,131	-0.62%
2024/10/16	0	0.00	3	16.35	16.10	-3	1,125	-0.27%
2024/10/15	0	0.00	5	16.50	16.55	-5	1,116	-0.45%
2024/10/14	1	17.00	3	17.05	16.70	-2	1,111	-0.18%
2024/10/11	4	16.08	0	15.60	16.05	4	1,064	0.37%
2024/10/09	0	0.00	1.2	15.44	15.40	-1.2	1,006	-0.12%
2024/10/01	0	0.00	0.3	17.15	17.15	-0.3	880	-0.04%
2024/09/11	10	15.45	11	15.35	15.70	-1	671	-0.15%
2024/08/27	0	0.00	20	20.22	20.25	-20	459	-4.35%
2024/08/26	0	0.00	5	20.26	20.35	-5	466	-1.07%
2024/08/14	26	21.53	0	0.00	20.35	26	470	5.52%
2024/07/08	0	20.90	0	0.00	20.85	0	379	0.00%
2024/07/03	0	20.50	0	0.00	20.40	0	372	0.00%
2024/05/29	0	21.75	0	0.00	21.65	0	648	0.00%
2024/04/25	0	0.00	5	20.35	20.30	-5	1,287	-0.39%
2024/04/22	0	0.00	0	19.80	19.90	0	1,304	0.00%
2024/04/17	0	20.55	0	0.00	20.50	0	1,335	0.00%
2024/04/15	0	20.95	0	0.00	20.90	0	1,364	0.00%
2024/04/08	0	21.55	0	0.00	21.55	0	1,736	0.00%
2024/04/03	0	21.58	0	0.00	21.60	0	1,741	0.00%
2024/04/02	0	21.70	0	0.00	21.70	0	1,746	0.00%
2024/03/29	0	0.00	2	21.48	21.55	-2	1,756	-0.11%
2024/03/27	0	0.00	1	21.60	21.60	-1	1,766	-0.06%
2024/03/25	2	22.20	0	0.00	22.05	2	1,764	0.11%
2024/03/21	0	21.63	0	0.00	21.55	0	1,760	0.00%
2024/03/19	0	21.90	0	0.00	21.55	0	1,785	0.00%
2024/03/11	0	22.90	0	0.00	22.55	0	1,791	0.00%
2024/03/07	0	23.80	10.1	24.10	23.50	-10.1	1,836	-0.55%
2024/03/06	15	23.98	0	0.00	23.85	15	1,921	0.78%
2024/02/29	0	22.55	0	0.00	22.35	0	1,829	0.00%
2024/02/27	0	0.00	0	22.45	22.45	0	1,840	0.00%
2024/02/22	0	0.00	1	23.00	23.10	-1	1,923	-0.05%
2024/02/21	0	0.00	15	23.70	23.45	-15	2,030	-0.74%
2024/02/20	53	23.83	40	23.68	23.65	13	2,060	0.63%
2024/02/15	0	22.55	0	0.00	22.60	0	1,949	0.00%
2024/02/02	0	0.00	2	22.65	22.45	-2	1,929	-0.10%
2024/02/01	5	23.15	0	0.00	22.85	5	1,909	0.26%
2024/01/31	2	23.35	0	0.00	23.10	2	1,892	0.11%
2024/01/30	6	22.79	10	22.81	22.90	-4	1,824	-0.22%
2024/01/29	4	22.58	0	0.00	22.60	4	1,791	0.22%
2024/01/25	5	22.61	11	23.01	22.90	-6	1,754	-0.34%
2024/01/24	3	22.07	0	0.00	22.10	3	1,613	0.19%
2024/01/23	3	22.25	0	0.00	22.15	3	1,599	0.19%
2024/01/15	0	0.00	5	21.10	21.25	-5	1,470	-0.34%
2024/01/05	1	22.65	3	22.95	22.40	-2	1,386	-0.14%
2024/01/03	7	23.12	0	0.00	22.90	7	1,326	0.53%
2024/01/02	1	22.30	2	23.18	23.50	-1	1,157	-0.09%
2023/12/14	0	0.00	10	22.10	21.85	-10	1,230	-0.81%
2023/12/11	0	0.00	8	21.90	21.85	-8	1,223	-0.65%
2023/12/07	0	0.00	10	22.33	21.90	-10	1,211	-0.83%
2023/12/04	10	22.35	1	22.25	22.30	9	1,155	0.78%
2023/12/01	8	22.65	0	0.00	22.30	8	1,101	0.73%
2023/11/22	1	21.70	0	0.00	21.80	1	971	0.10%
2023/11/17	10	21.00	0	0.00	20.80	10	848	1.18%
2023/10/03	0	0.00	1	20.15	20.15	-1	896	-0.11%
2023/10/02	5	21.18	4	20.80	20.80	1	878	0.11%
2023/09/26	1	19.90	0	0.00	20.05	1	759	0.13%
2023/09/25	0	0.00	3	19.98	20.65	-3	727	-0.41%
2023/09/21	0	0.00	2	19.00	19.05	-2	673	-0.30%
2023/09/20	0	0.00	2	19.15	19.15	-2	677	-0.30%
2023/09/15	3	19.18	0	0.00	18.85	3	644	0.47%
2023/09/11	0	0.00	2	18.48	18.30	-2	609	-0.33%
2023/09/05	2	18.90	0	0.00	19.00	2	584	0.34%
2023/09/04	0	0.00	5	18.80	18.85	-5	577	-0.87%
2023/08/28	5	20.10	0	0.00	18.65	5	538	0.93%
2023/08/25	0	0.00	5	19.85	19.75	-5	507	-0.99%
2023/08/23	2	20.38	0	0.00	20.05	2	444	0.45%
2023/08/22	2	20.13	1	20.40	20.50	1	396	0.25%
2023/08/21	6	19.69	0	0.00	19.70	6	283	2.12%
2023/06/21	0	17.80	0	0.00	17.80	0	98	0.00%
2023/04/17	0	0.00	0	17.45	17.60	0	94	0.00%
2023/04/14	0	0.00	0	17.18	17.45	0	93	0.00%
2023/04/06	0	18.19	0	0.00	17.40	0	94	0.01%
2023/03/29	0	0.00	0	17.94	17.50	0	92	-0.01%
2023/03/28	0	18.20	0	0.00	17.50	0	92	0.00%
2023/03/27	0	17.20	0	0.00	17.60	0	92	0.00%
2023/03/21	0	17.10	0	0.00	16.90	0	83	0.00%
2023/03/06	0	0.00	1	17.05	17.20	-1	79	-1.26%
2023/02/20	0	17.05	0	0.00	16.85	0	69	0.00%
2023/02/13	0	16.70	0	0.00	16.70	0	70	0.00%
2022/12/26	0	0.00	3	16.50	16.60	-3	63	-4.69%
2022/12/19	3	16.80	0	0.00	16.75	3	64	4.65%
2022/10/25	0	0.00	1	16.00	16.15	-1	180	-0.55%
2022/09/19	0	0.00	3	16.73	16.65	-3	209	-1.44%
2022/09/16	3	16.70	0	0.00	16.80	3	209	1.43%
2022/08/19	0	0.00	0	17.85	17.80	0	158	0.00%
2022/04/25	0	0.00	0	19.50	19.50	0	421	0.00%
2022/04/20	0	19.95	0	0.00	20.00	0	447	0.00%
2022/04/19	0	20.05	0	0.00	19.90	0	459	0.00%
2022/04/13	0	19.80	0	0.00	20.00	0	571	0.00%
2022/04/08	0	0.00	5	20.00	20.00	-5	617	-0.81%
2022/04/07	0	0.00	0	20.10	20.10	0	622	0.00%
2022/02/16	0	20.55	0	0.00	20.55	0	682	0.00%
2022/02/15	5	20.50	101	20.69	20.50	-96	684	-14.03%	大賣/
2022/01/25	0	0.00	4	20.20	20.05	-4	676	-0.59%
2022/01/24	0	0.00	45	20.33	20.30	-45	663	-6.79%
2022/01/11	103	21.58	0	0.00	21.15	103	591	17.41%	大買/鉅額交易
2022/01/06	0	0.00	0	22.80	22.90	0	531	0.00%
2021/12/29	0	0.00	1	22.00	22.00	-1	462	-0.22%
2021/12/23	5	22.05	5	21.95	22.60	0	443	0.00%
2021/12/21	47	21.00	0	0.00	21.10	47	414	11.34%
2021/10/18	1	21.15	0	0.00	21.10	1	1,703	0.06%
2021/10/14	1	19.70	0	0.00	19.70	1	1,683	0.06%
2021/09/13	5	21.70	5	21.70	21.80	0	1,536	0.00%
2021/09/08	5	23.65	5	23.00	23.05	0	1,448	0.00%
2021/09/07	5	23.65	5	23.95	23.95	0	1,420	0.00%
2021/09/06	0	0.00	2	24.20	24.20	-2	1,384	-0.14%
2021/08/30	2	24.80	0	0.00	25.00	2	771	0.26%
2021/08/04	0	0.00	1	21.50	21.60	-1	319	-0.31%
2021/08/02	0.1	21.40	1	21.45	21.55	-0.9	333	-0.28%
2021/07/27	2	20.80	0	0.00	20.75	2	330	0.60%
2021/07/22	0	0.00	5	20.64	20.85	-5	367	-1.36%
2021/07/16	0	0.00	15	20.85	20.95	-15	397	-3.77%
2021/06/23	0	0.00	0	20.00	20.10	0	516	0.00%
2021/06/17	0	0.00	0	20.00	19.85	0	558	0.00%
2021/06/15	0	0.00	20	19.50	20.20	-20	562	-3.55%
2021/05/21	0	0.00	2	18.80	18.85	-2	606	-0.33%
2021/05/14	2	18.30	0	0.00	18.00	2	612	0.33%
2021/05/11	0	0.00	7	20.26	20.00	-7	576	-1.21%
2021/05/04	5	20.90	0	0.00	20.50	5	561	0.89%
2021/04/27	0	0.00	3	22.07	22.30	-3	673	-0.45%
2021/04/22	2	21.80	0	0.00	21.60	2	693	0.29%
2021/04/20	0	0.00	10	22.30	22.40	-10	683	-1.46%
2021/04/19	4	22.10	0	0.00	22.15	4	679	0.59%
2021/04/15	0	22.60	0	0.00	21.65	0	761	0.00%
2021/04/14	3	21.85	0	0.00	21.55	3	775	0.39%
2021/04/13	1	22.15	0	0.00	21.70	1	773	0.13%
2021/04/12	2	22.03	0	0.00	22.05	2	767	0.26%
2021/04/09	0	0.00	3	22.25	22.25	-3	756	-0.40%
2021/03/26	10	21.60	0	0.00	21.55	10	706	1.42%
2021/03/25	2	22.00	0	0.00	21.75	2	701	0.29%
2021/03/23	0	0.00	4	22.40	22.50	-4	675	-0.59%
2021/03/15	2	21.83	0	0.00	21.80	2	648	0.31%
2021/03/10	2	21.85	0	0.00	21.90	2	676	0.30%
2021/03/08	0	22.25	0	0.00	21.50	0	672	0.00%
2021/02/25	0	21.80	0	0.00	21.90	0	667	0.00%
2021/02/23	0	0.00	5	22.10	22.15	-5	660	-0.76%
2021/02/01	1	20.70	0	0.00	20.75	1	647	0.15%
2021/01/08	1	22.40	2	22.65	22.20	-1	374	-0.27%
2021/01/06	0	0.00	0	21.00	20.85	0	272	0.00%
2021/01/04	0	0.00	6	20.67	20.70	-6	254	-2.35%
2020/12/17	2	20.50	0	0.00	20.55	2	232	0.86%
2020/12/08	2	21.18	0	0.00	21.10	2	238	0.84%
2020/12/03	0	0.00	0	20.80	20.90	0	204	0.00%
2020/12/02	0	0.00	0	21.30	20.85	0	206	0.00%
2020/11/23	0	0.00	2	20.80	20.85	-2	209	-0.96%
2020/11/16	2	20.50	0	0.00	20.35	2	208	0.96%
2020/10/23	1	20.70	0	0.00	20.85	1	262	0.38%
2020/10/16	1	20.65	0	0.00	20.65	1	269	0.37%
2020/10/13	2	20.65	0	0.00	20.65	2	271	0.74%
2020/10/12	1	20.90	0	0.00	20.70	1	273	0.37%
2020/09/16	0	0.00	15	21.90	21.80	-15	448	-3.34%
2020/09/15	15	22.18	0	0.00	22.20	15	447	3.35%
2020/07/28	0	0.00	10	20.08	20.05	-10	503	-1.99%
2020/07/21	0	0.00	4	21.15	21.05	-4	513	-0.78%
2020/07/14	6	21.33	0	0.00	21.25	6	532	1.13%
2020/07/07	1	23.30	0	0.00	23.30	1	477	0.21%
2020/07/06	1	23.25	10	23.05	23.20	-9	412	-2.18%
2020/07/03	3	23.13	0	0.00	23.15	3	404	0.74%
2020/07/02	0	0.00	2	22.95	23.00	-2	403	-0.50%
2020/06/19	0	0.00	10	22.90	22.75	-10	438	-2.28%
2020/06/16	10	21.80	0	0.00	21.95	10	439	2.28%
2020/06/15	0	0.00	2	21.35	21.50	-2	464	-0.43%
2020/06/11	0	0.00	2	22.10	21.70	-2	478	-0.42%
2020/06/08	1	22.25	0	0.00	22.25	1	506	0.20%
2020/06/03	0	0.00	5	21.80	21.85	-5	513	-0.97%
2020/05/26	5	20.85	0	0.00	20.85	5	511	0.98%
2020/05/18	4	20.50	13	20.60	20.75	-9	502	-1.79%
2020/05/11	13	22.70	0	0.00	23.10	13	475	2.74%
2020/04/27	0	0.00	3	21.28	21.55	-3	477	-0.63%
2020/04/24	1	20.95	3	20.90	21.00	-2	473	-0.42%
2020/04/23	2	20.95	0	0.00	21.00	2	473	0.42%
2020/04/20	0	0.00	4	21.55	21.55	-4	472	-0.85%
2020/04/09	3	20.65	0	0.00	20.55	3	450	0.67%
2020/04/07	0	0.00	5	19.70	19.70	-5	435	-1.15%
2020/04/01	5	19.10	5	19.09	19.20	0	425	0.00%
2020/03/25	0	0.00	20	18.27	18.60	-20	394	-5.07%
2020/03/24	0	0.00	1	17.30	17.25	-1	385	-0.26%
2020/03/19	3	16.32	0	0.00	15.95	3	372	0.80%
2020/03/18	18	18.37	0	0.00	17.70	18	347	5.17%
2020/03/16	4	20.05	0	0.00	19.50	4	329	1.21%
2020/03/13	35	19.62	0	0.00	20.15	35	324	10.80%
2020/03/11	0	0.00	10	22.99	22.70	-10	298	-3.35%
2020/03/10	10	22.52	0	0.00	22.65	10	297	3.36%
2020/02/27	0	0.00	10	23.25	23.20	-10	281	-3.55%
2020/02/17	10	24.45	0	0.00	24.50	10	275	3.62%
2020/02/05	1	23.35	1	23.75	23.50	0	238	0.00%
2020/02/04	0	0.00	5	23.38	23.30	-5	237	-2.11%
2020/02/03	2	22.85	0	0.00	22.90	2	234	0.85%
2020/01/31	0	0.00	21	23.76	23.95	-21	226	-9.28%
2020/01/30	0	0.00	24	23.73	23.75	-24	225	-10.65%
2020/01/20	0	0.00	2	25.70	25.60	-2	212	-0.94%
2020/01/17	1	25.65	3	25.65	25.70	-2	213	-0.94%
2020/01/16	28	25.48	0	0.00	25.60	28	211	13.21%
2020/01/15	0	0.00	4	25.83	25.80	-4	203	-1.96%
2020/01/09	1	25.40	0	0.00	25.45	1	200	0.50%
2020/01/07	3	25.55	0	0.00	25.65	3	201	1.49%
2020/01/06	6	25.74	0	0.00	25.70	6	200	3.00%
2020/01/03	3	26.00	7	26.15	26.05	-4	201	-1.98%
2020/01/02	7	25.91	2	26.05	26.05	5	201	2.48%
2019/12/31	10	25.91	0	0.00	26.00	10	203	4.92%
2019/12/30	5	26.00	0	0.00	25.95	5	203	2.45%
2019/12/27	2	26.03	0	0.00	26.05	2	204	0.98%
2019/12/25	0	0.00	2	26.23	26.10	-2	207	-0.96%
2019/12/20	5	26.25	11	26.19	26.25	-6	216	-2.77%
2019/12/19	2	25.85	0	0.00	25.90	2	217	0.92%
2019/12/18	2	25.80	0	0.00	26.00	2	227	0.88%
2019/12/16	7	25.82	0	0.00	25.85	7	236	2.96%
2019/12/13	0	0.00	4	26.15	25.95	-4	238	-1.68%
2019/12/11	0	0.00	1	26.00	26.00	-1	240	-0.42%
2019/12/09	0	0.00	4	26.05	26.00	-4	243	-1.64%
2019/12/06	0	0.00	5	25.90	25.80	-5	245	-2.04%
2019/12/05	10	25.80	0	0.00	25.70	10	249	4.01%
2019/12/04	5	25.55	0	0.00	25.80	5	256	1.95%
2019/12/03	2	25.65	0	0.00	25.70	2	269	0.74%
2019/11/29	0	0.00	5	25.95	25.90	-5	279	-1.79%
2019/11/28	0	0.00	7	26.10	26.10	-7	281	-2.48%
2019/11/26	4	25.85	0	0.00	25.90	4	298	1.34%
2019/11/22	3	25.92	0	0.00	25.95	3	306	0.98%
2019/11/21	13	25.97	0	0.00	25.95	13	310	4.18%
2019/11/20	0	0.00	2	26.10	26.10	-2	313	-0.64%
2019/11/18	0	0.00	10	26.30	26.20	-10	327	-3.06%
2019/11/15	0	0.00	36	26.28	26.20	-36	331	-10.86%
2019/11/14	14	25.94	0	0.00	25.95	14	333	4.19%
2019/11/12	12	26.06	0	0.00	26.15	12	376	3.19%
2019/11/11	0	0.00	33	26.23	26.20	-33	377	-8.73%
2019/11/08	1	26.25	0	0.00	26.30	1	379	0.26%
2019/11/07	0	0.00	1	26.25	26.35	-1	381	-0.26%
2019/11/06	2	26.35	0	0.00	26.40	2	380	0.52%
2019/11/05	4	26.35	0	0.00	26.35	4	380	1.05%
2019/11/04	6	26.45	0	0.00	26.50	6	383	1.57%
2019/11/01	2	26.30	0	0.00	26.50	2	386	0.52%
2019/10/31	4	26.58	0	0.00	26.45	4	391	1.02%
2019/10/30	8	26.60	0	0.00	26.55	8	399	2.00%
2019/10/28	6	26.70	5	26.95	26.90	1	412	0.24%
2019/10/25	12	26.75	0	0.00	26.90	12	421	2.84%
2019/10/24	1	26.75	5	26.95	26.90	-4	442	-0.90%
2019/10/23	2	26.70	0	0.00	26.75	2	453	0.44%
2019/10/22	2	26.80	0	0.00	26.80	2	532	0.38%
2019/10/18	5	26.82	8	26.91	26.80	-3	626	-0.48%
2019/10/16	2	26.90	10	26.90	26.80	-8	645	-1.24%
2019/10/15	0	0.00	33	26.77	27.00	-33	650	-5.08%
2019/10/14	6	26.37	0	0.00	26.45	6	654	0.92%
2019/10/08	4	26.53	1	26.60	26.45	3	659	0.45%
2019/10/04	1	26.80	0	0.00	26.65	1	667	0.15%
2019/10/02	2	26.85	0	0.00	26.90	2	675	0.30%
2019/09/27	8	27.23	0	0.00	27.10	8	677	1.18%
2019/09/26	10	27.75	0	0.00	27.65	10	675	1.48%
2019/09/25	32	27.84	0	0.00	27.80	32	676	4.73%
2019/09/24	1	28.10	0	0.00	28.10	1	681	0.15%
2019/09/23	0	0.00	2	28.50	28.35	-2	678	-0.29%
2019/09/20	0	0.00	30	28.08	28.10	-30	671	-4.47%
2019/09/19	0	0.00	42	28.01	27.95	-42	671	-6.25%
2019/09/18	0	0.00	20	27.83	27.80	-20	669	-2.99%
2019/09/17	2	27.70	0	0.00	27.70	2	667	0.30%
2019/09/16	0	0.00	10	28.07	27.75	-10	673	-1.48%
2019/09/12	0	0.00	16	27.85	27.85	-16	679	-2.35%
2019/09/11	0	0.00	27	27.75	27.70	-27	722	-3.74%
2019/09/10	8	27.43	0	0.00	27.45	8	733	1.09%
2019/09/09	58	27.79	0	0.00	27.65	58	735	7.89%
2019/09/06	5	28.17	1	28.25	28.25	4	765	0.52%
2019/09/05	4	28.25	5	28.38	28.30	-1	774	-0.13%
2019/09/04	5	27.73	2	28.05	28.05	3	761	0.39%
2019/09/03	31	27.82	4	28.00	27.70	27	758	3.56%
2019/09/02	5	27.78	0	0.00	27.80	5	752	0.66%
2019/08/30	1	27.60	2	27.80	27.60	-1	750	-0.13%
2019/08/28	1	27.30	0	0.00	27.15	1	731	0.14%
2019/08/20	1	27.65	1	27.90	27.60	0	711	0.00%
2019/08/16	10	27.75	5	27.83	27.55	5	708	0.71%
2019/08/14	0	0.00	2	26.05	26.15	-2	673	-0.30%
2019/08/13	2	25.70	0	0.00	25.60	2	673	0.30%
2019/08/05	4	26.20	5	26.10	25.90	-1	725	-0.14%
2019/08/01	2	26.80	0	0.00	27.20	2	731	0.27%
2019/07/29	9	26.79	0	0.00	26.80	9	736	1.22%
2019/07/26	4	27.18	0	0.00	27.15	4	732	0.55%
2019/07/25	6	27.90	2	27.93	27.80	4	719	0.56%
2019/07/24	6	28.37	3	28.47	28.15	3	717	0.42%
2019/07/23	8	30.56	0	0.00	30.65	8	665	1.20%
2019/07/22	5	30.65	0	0.00	30.65	5	656	0.76%
2019/07/15	1	30.60	0	0.00	30.60	1	802	0.12%
2019/07/12	6	30.25	0	0.00	30.35	6	826	0.73%
2019/07/11	2	30.30	0	0.00	30.35	2	853	0.23%
2019/07/10	2	30.40	5	30.55	30.40	-3	900	-0.33%
2019/07/09	19	30.55	0	0.00	30.45	19	925	2.05%
2019/07/08	5	30.50	0	0.00	30.55	5	1,010	0.50%
2019/07/04	0	0.00	1	30.45	30.45	-1	1,066	-0.09%
2019/07/01	2	30.30	1	30.40	30.40	1	1,222	0.08%
2019/06/28	1	30.05	0	0.00	30.05	1	1,276	0.08%
2019/06/27	0	0.00	1	30.30	30.15	-1	1,296	-0.08%
2019/06/26	1	29.80	0	0.00	30.10	1	1,306	0.08%
2019/06/25	0	0.00	1	30.40	30.10	-1	1,309	-0.08%
2019/06/21	1	30.20	4	30.25	30.20	-3	1,361	-0.22%
2019/06/20	2	30.30	1	30.30	30.30	1	1,417	0.07%
2019/06/19	5	30.37	3	30.32	30.55	2	1,417	0.14%
2019/06/18	1	29.95	2	30.10	29.95	-1	1,386	-0.07%
2019/06/14	4	30.29	1	30.65	30.00	3	1,377	0.22%
2019/06/13	0	0.00	1	30.30	30.30	-1	1,340	-0.07%
2019/06/12	1	29.10	0	0.00	29.05	1	1,325	0.08%
2019/05/31	0	0.00	2	29.55	29.30	-2	1,338	-0.15%
2019/05/27	1	28.60	0	0.00	28.85	1	1,359	0.07%
2019/05/16	1	29.45	0	0.00	29.90	1	1,342	0.07%
2019/05/15	2	29.35	0	0.00	29.35	2	1,344	0.15%
2019/05/14	0	0.00	3	29.03	29.20	-3	1,346	-0.22%
2019/05/13	0	0.00	4	29.43	28.70	-4	1,354	-0.30%
2019/05/10	0	0.00	4	29.83	29.85	-4	1,350	-0.30%
2019/05/09	9	29.81	0	0.00	29.70	9	1,347	0.67%
2019/05/08	4	30.03	4	30.10	30.20	0	1,340	0.00%
2019/05/07	4	30.50	0	0.00	30.30	4	1,334	0.30%
2019/05/03	0	0.00	5	31.09	31.10	-5	1,313	-0.38%
2019/05/02	0	0.00	5	31.00	30.95	-5	1,305	-0.38%
2019/04/26	3	32.00	1	31.70	31.75	2	1,262	0.16%
2019/04/25	0	0.00	3	31.83	32.10	-3	1,196	-0.25%
2019/04/24	1	31.30	0	0.00	31.05	1	1,160	0.09%
2019/04/23	1	31.30	5	31.35	31.20	-4	1,169	-0.34%
2019/04/22	10	32.06	1	32.05	32.00	9	1,149	0.78%
2019/04/19	1	31.50	2	31.20	31.50	-1	1,057	-0.09%
2019/04/16	1	31.40	1	31.10	31.05	0	966	0.00%
2019/04/15	1	30.80	2	30.48	30.85	-1	914	-0.11%
2019/04/12	6	30.83	0	0.00	30.30	6	886	0.68%
2019/04/11	2	30.15	11	30.11	30.70	-9	798	-1.13%
2019/04/10	5	29.69	0	0.00	29.95	5	751	0.67%
2019/04/09	7	29.93	0	0.00	29.95	7	737	0.95%
2019/04/08	0	0.00	26	30.33	30.10	-26	718	-3.62%
2019/04/03	0	0.00	16	30.27	30.55	-16	680	-2.35%
2019/04/02	1	29.05	49	29.26	29.65	-48	574	-8.35%
2019/04/01	2	28.45	0	0.00	28.55	2	514	0.39%
2019/03/27	4	28.50	9	28.51	28.45	-5	478	-1.04%
2019/03/26	28	28.60	6	29.18	28.40	22	474	4.64%
2019/03/25	25	28.34	32	28.36	28.70	-7	444	-1.57%
2019/03/22	45	27.78	0	0.00	27.80	45	424	10.59%
2019/03/21	0	0.00	1	27.70	27.80	-1	426	-0.23%
2019/03/20	0	0.00	19	27.29	27.30	-19	416	-4.56%
2019/03/19	0	0.00	1	27.25	27.20	-1	413	-0.24%
2019/03/18	2	27.10	0	0.00	27.10	2	416	0.48%
2019/03/15	4	27.00	0	0.00	27.15	4	419	0.95%
2019/03/14	4	27.08	10	27.20	27.05	-6	422	-1.42%
2019/03/13	7	27.13	0	0.00	27.20	7	456	1.53%
2019/03/12	8	27.25	0	0.00	27.25	8	464	1.72%
2019/03/11	8	27.38	0	0.00	27.35	8	506	1.58%
2019/03/08	17	27.35	0	0.00	27.50	17	524	3.24%
2019/03/07	14	27.63	0	0.00	27.50	14	524	2.67%
2019/03/06	2	27.70	0	0.00	27.80	2	522	0.38%
2019/02/21	0	0.00	2	27.50	27.50	-2	506	-0.40%
2019/01/21	0	0.00	5	26.35	26.35	-5	468	-1.07%
2019/01/15	1	26.55	3	26.38	26.55	-2	470	-0.43%
2019/01/02	1	25.85	0	0.00	25.70	1	488	0.20%
2018/12/07	0	0.00	10	27.65	27.55	-10	512	-1.95%
2018/12/06	10	27.80	2	27.40	27.40	8	518	1.54%
2018/12/05	2	27.45	0	0.00	27.90	2	493	0.41%
2018/11/26	2	26.20	2	26.03	26.10	0	531	0.00%
2018/11/15	2	26.90	0	0.00	26.85	2	605	0.33%
2018/11/02	0	0.00	2	26.05	25.95	-2	810	-0.25%
2018/11/01	0	0.00	1	26.10	26.00	-1	818	-0.12%
2018/10/30	1	25.15	1	25.10	25.30	0	864	0.00%
2018/10/26	2	25.75	0	0.00	25.10	2	876	0.23%
2018/10/16	0	0.00	1	26.45	26.15	-1	888	-0.11%
2018/10/11	0	0.00	5	24.25	24.20	-5	1,097	-0.46%
2018/09/26	0	0.00	5	27.70	27.70	-5	1,097	-0.46%
2018/09/21	0	0.00	2	27.25	27.30	-2	1,097	-0.18%
2018/09/20	0	0.00	2	27.40	27.15	-2	1,104	-0.18%
2018/09/18	2	28.60	0	0.00	27.80	2	1,375	0.15%
2018/09/06	0	0.00	1	27.70	27.70	-1	1,311	-0.08%
2018/09/05	0	0.00	5	27.60	27.65	-5	1,308	-0.38%
2018/09/03	5	28.30	0	0.00	27.95	5	1,288	0.39%
2018/08/28	0	0.00	14	27.29	27.30	-14	1,189	-1.18%
2018/08/23	1	27.50	0	0.00	27.50	1	1,146	0.09%
2018/08/22	1	27.10	0	0.00	27.50	1	1,127	0.09%
2018/08/21	1	27.25	1	27.45	27.45	0	1,109	0.00%
2018/08/20	0	0.00	2	27.20	26.80	-2	1,081	-0.18%
2018/08/17	15	26.82	9	26.87	26.50	6	1,036	0.58%
2018/08/15	2	25.80	0	0.00	26.20	2	985	0.20%
2018/07/30	0	0.00	2	23.60	23.55	-2	836	-0.24%
2018/07/25	0	0.00	3	24.00	23.85	-3	835	-0.36%
2018/07/23	0	0.00	2	23.05	23.10	-2	856	-0.23%
2018/07/20	3	23.05	0	0.00	23.10	3	856	0.35%
2018/07/19	0	0.00	4	24.41	23.30	-4	849	-0.47%
2018/07/18	0	0.00	2	24.50	23.80	-2	662	-0.30%
2018/07/17	3	24.40	9	24.31	24.40	-6	644	-0.93%
2018/07/16	0	0.00	1	23.25	23.30	-1	613	-0.16%
2018/07/13	0	0.00	1	22.85	22.95	-1	596	-0.17%
2018/07/10	2	21.65	0	0.00	21.80	2	594	0.34%
2018/06/29	2	22.70	0	0.00	23.10	2	585	0.34%
2018/06/27	0	0.00	1	24.65	23.70	-1	439	-0.23%
2018/06/26	0	0.00	1	24.30	24.00	-1	295	-0.34%
2018/06/13	1	23.10	0	0.00	23.10	1	287	0.35%
2018/06/04	2	22.45	5	22.60	22.50	-3	301	-0.99%
2018/05/29	5	22.15	0	0.00	22.15	5	322	1.55%
2018/05/17	0	0.00	2	21.70	21.90	-2	367	-0.54%
2018/05/09	0	0.00	2	22.85	22.70	-2	380	-0.53%
2018/05/08	2	22.95	0	0.00	22.95	2	382	0.52%
2018/05/04	1	23.20	0	0.00	23.20	1	386	0.26%
2018/04/27	0	0.00	3	22.20	22.20	-3	360	-0.83%
2018/04/03	2	25.00	0	0.00	25.05	2	462	0.43%
2018/03/28	2	25.30	0	0.00	26.00	2	532	0.38%
2018/03/23	5	25.15	0	0.00	25.05	5	526	0.95%
2018/03/01	1	26.10	0	0.00	26.35	1	606	0.16%
2018/02/27	2	26.55	0	0.00	26.45	2	651	0.31%
2018/02/21	2	26.85	0	0.00	27.10	2	667	0.30%
2018/02/06	0	0.00	5	25.20	24.75	-5	785	-0.64%
2018/01/22	1	27.15	0	0.00	27.20	1	913	0.11%
2018/01/18	1	28.00	0	0.00	27.65	1	924	0.11%
2018/01/12	1	27.75	0	0.00	27.60	1	951	0.11%
2018/01/09	2	28.30	0	0.00	28.15	2	969	0.21%
2018/01/05	60	29.04	52	29.30	29.05	8	1,020	0.78%