柏承 (6141)-元富-新店券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
236張
產業
上市電子零組件類股▲1.26%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	16.80	0	0.00	17.05	1	1,091	0.09%
2024/04/25	6	17.10	2	17.10	17.10	4	1,056	0.38%
2024/04/17	2	18.15	0	0.00	18.10	2	1,035	0.19%
2024/04/16	2	17.90	0	0.00	17.95	2	1,030	0.19%
2023/12/29	1	16.45	0	0.00	16.45	1	83	1.19%
2023/09/14	0	0.00	1	17.00	17.00	-1	65	-1.53%
2023/09/11	1	17.10	0	0.00	17.10	1	63	1.57%
2023/06/26	10	17.65	10	18.08	18.00	0	48	0.00%
2023/05/23	0	0.00	5.4	17.69	17.65	-5.4	40	-13.26%
2023/03/13	0	0.00	4	19.00	19.20	-4	113	-3.52%
2023/01/04	0	0.00	1	19.00	19.15	-1	151	-0.66%
2022/11/15	1	19.20	0	0.00	19.40	1	132	0.76%
2022/10/26	0	0.00	1	18.90	19.00	-1	176	-0.57%
2022/09/07	0	0.00	3	22.75	22.85	-3	142	-2.11%
2022/09/06	3	24.20	0	0.00	23.00	3	140	2.14%
2022/09/05	1	23.60	0	0.00	23.20	1	135	0.74%
2022/08/31	4	23.70	6	23.05	23.60	-2	125	-1.59%
2022/08/18	1	23.75	0	0.00	23.60	1	128	0.78%
2022/08/16	5	24.40	0	0.00	24.10	5	123	4.05%
2022/08/12	1	24.10	0	0.00	24.10	1	116	0.86%
2022/06/17	0	0.00	2	23.00	23.45	-2	118	-1.68%
2022/05/31	2	23.70	0	0.00	23.90	2	115	1.74%
2022/05/30	0	0.00	1	23.70	23.60	-1	113	-0.88%
2022/05/27	1	23.55	0	0.00	23.55	1	109	0.91%
2021/12/28	1	32.60	1	32.25	32.20	0	316	0.00%
2021/12/02	6	26.80	0	0.00	26.65	6	191	3.13%
2021/11/11	0.3	25.45	0	0.00	25.20	0.3	163	0.16%
2021/10/04	1	21.05	0	0.00	21.90	1	270	0.37%
2021/07/05	0	0.00	2	29.30	29.25	-2	997	-0.20%
2021/07/01	1	28.75	0	0.00	28.75	1	1,130	0.09%
2021/06/23	0	0.00	1	28.75	28.90	-1	1,270	-0.08%
2021/06/09	1	28.30	0	0.00	27.75	1	1,461	0.07%
2021/06/04	0	0.00	1	27.60	27.55	-1	1,496	-0.07%
2021/06/03	1	27.80	0	0.00	27.65	1	1,504	0.07%
2021/05/28	0	0.00	3	27.50	27.45	-3	1,528	-0.20%
2021/05/25	3	27.85	0	0.00	27.65	3	1,617	0.19%
2021/05/12	3	25.57	0	0.00	25.20	3	1,890	0.16%
2021/05/11	2	27.80	3	28.20	27.45	-1	1,863	-0.05%
2021/05/10	0	0.00	9	29.40	29.25	-9	1,851	-0.49%
2021/05/06	0	0.00	8	29.06	29.30	-8	1,857	-0.43%
2021/05/04	0	0.00	3	29.83	29.85	-3	1,850	-0.16%
2021/05/03	1	34.00	1	32.05	32.05	0	1,827	0.00%
2021/04/23	0	0.00	7	33.84	33.70	-7	1,799	-0.39%
2021/04/22	0	0.00	4	34.13	33.95	-4	1,815	-0.22%
2021/04/19	4	35.35	0	0.00	35.20	4	1,820	0.22%
2021/04/14	4	33.95	0	0.00	34.55	4	2,006	0.20%
2021/04/13	1	34.10	3	35.00	34.70	-2	2,339	-0.09%
2021/04/12	1	34.70	0	0.00	35.30	1	2,415	0.04%
2021/04/09	16	34.39	0	0.00	34.30	16	2,386	0.67%
2021/04/08	3	35.60	0	0.00	35.60	3	2,358	0.13%
2021/04/06	11	32.90	1	32.85	33.55	10	2,334	0.43%
2021/03/29	0	0.00	4	33.20	32.90	-4	2,237	-0.18%
2021/03/25	1	32.20	1	32.45	32.20	0	2,237	0.00%
2021/03/19	1	32.85	0	0.00	32.60	1	2,208	0.05%
2021/03/18	15	33.14	52	32.77	33.20	-37	2,195	-1.69%
2021/03/17	67	32.73	27	32.58	32.75	40	2,206	1.81%
2021/02/25	1	33.00	0	0.00	33.30	1	2,661	0.04%
2021/02/23	5	34.51	5	34.75	34.80	0	2,684	0.00%
2021/02/19	0	0.00	2	31.10	31.40	-2	2,616	-0.08%
2021/02/17	10	29.45	10	29.40	29.40	0	2,919	0.00%
2021/02/04	1	27.70	6	28.00	27.75	-5	3,273	-0.15%
2021/02/03	0	0.00	6	28.00	27.70	-6	3,293	-0.18%
2021/01/22	0	0.00	4	29.00	29.35	-4	3,715	-0.11%
2021/01/18	1	29.05	0	0.00	30.15	1	3,676	0.03%
2021/01/14	0	0.00	2	31.43	31.55	-2	3,685	-0.05%
2021/01/11	0	0.00	10	31.75	32.00	-10	3,720	-0.27%
2021/01/07	0	0.00	5	32.35	32.50	-5	3,693	-0.14%
2021/01/06	16	32.49	6	31.52	32.95	10	3,599	0.28%
2021/01/05	0	0.00	10	30.58	30.55	-10	3,280	-0.30%
2021/01/04	0	0.00	1	29.30	29.50	-1	3,195	-0.03%
2020/12/30	3	29.50	0	0.00	29.10	3	3,184	0.09%
2020/12/22	0	0.00	2	28.50	27.75	-2	3,100	-0.06%
2020/12/15	0	0.00	5	29.00	27.95	-5	3,347	-0.15%
2020/12/14	0	0.00	29	28.88	28.90	-29	3,342	-0.87%
2020/12/08	0	0.00	1	29.75	29.80	-1	3,421	-0.03%
2020/12/07	5	30.00	0	0.00	29.90	5	3,442	0.15%
2020/12/04	5	30.50	0	0.00	30.60	5	3,369	0.15%
2020/12/03	0	0.00	6	29.83	29.50	-6	3,318	-0.18%
2020/12/02	2	29.20	0	0.00	29.25	2	3,390	0.06%
2020/12/01	4	29.53	6	29.30	29.30	-2	3,437	-0.06%
2020/11/30	3	29.75	0	0.00	29.15	3	3,543	0.08%
2020/11/27	0	0.00	3	29.70	29.45	-3	3,732	-0.08%
2020/11/26	20	30.20	1	30.10	30.05	19	3,738	0.51%
2020/11/25	5	28.35	0	0.00	28.45	5	3,676	0.14%
2020/11/20	10	28.70	0	0.00	28.75	10	3,820	0.26%
2020/11/19	0	0.00	3	29.70	29.40	-3	3,904	-0.08%
2020/11/18	0	0.00	12	30.34	29.80	-12	4,039	-0.30%
2020/11/16	10	30.35	0	0.00	31.70	10	3,914	0.26%
2020/11/13	2	27.90	1	29.65	29.85	1	3,713	0.03%
2020/11/12	0	0.00	1	28.30	28.30	-1	3,592	-0.03%
2020/11/09	0	0.00	2	27.90	28.30	-2	3,380	-0.06%
2020/11/02	2	26.95	2	27.23	26.80	0	3,216	0.00%
2020/10/28	0	0.00	1	26.00	26.00	-1	3,059	-0.03%
2020/10/27	0	0.00	1	26.70	26.75	-1	3,049	-0.03%
2020/10/26	1	27.10	0	0.00	26.85	1	3,041	0.03%
2020/10/23	3	27.33	0	0.00	27.15	3	3,037	0.10%
2020/10/20	0	0.00	6	27.60	27.15	-6	3,018	-0.20%
2020/10/19	1	26.45	0	0.00	26.45	1	2,979	0.03%
2020/10/08	5	25.15	0	0.00	25.35	5	3,191	0.16%
2020/10/06	0	0.00	1	24.85	24.80	-1	3,230	-0.03%
2020/09/28	0	0.00	5	24.10	24.10	-5	3,311	-0.15%
2020/09/25	0	0.00	3	23.33	23.75	-3	3,322	-0.09%
2020/09/24	0	0.00	3	25.15	24.40	-3	3,312	-0.09%
2020/09/23	2	25.08	0	0.00	25.20	2	3,279	0.06%
2020/09/21	31	27.67	1	25.85	25.75	30	3,207	0.94%
2020/09/14	2	26.05	1	25.90	26.35	1	3,149	0.03%
2020/09/11	0	0.00	32	24.95	24.20	-32	3,065	-1.04%
2020/09/10	0	0.00	1	25.30	25.75	-1	3,016	-0.03%
2020/09/07	3	27.10	0	0.00	26.50	3	2,915	0.10%
2020/09/04	0	0.00	1	27.60	27.60	-1	2,812	-0.04%
2020/09/03	2	27.80	0	0.00	27.90	2	2,752	0.07%
2020/09/02	1	25.75	31	25.79	27.15	-30	2,614	-1.15%
2020/08/31	10	24.90	0	0.00	24.55	10	2,355	0.42%
2020/08/28	7	24.64	0.3	24.95	24.75	6.7	2,281	0.29%
2020/08/27	5	24.90	2	24.38	24.50	3	2,254	0.13%
2020/08/26	11	23.91	0	0.00	23.75	11	2,158	0.51%
2020/08/25	36	23.98	9	23.50	24.20	27	2,114	1.28%
2020/08/24	6	22.63	31	23.22	23.75	-25	1,978	-1.26%
2020/08/21	0	0.00	7	22.00	21.60	-7	1,801	-0.39%
2020/08/20	0	0.00	2	20.60	20.80	-2	1,758	-0.11%
2020/08/19	0	0.00	1	21.65	21.30	-1	1,736	-0.06%
2020/08/18	1	21.35	1	21.30	21.20	0	1,707	0.00%
2020/08/12	0	0.00	2	20.70	20.65	-2	1,624	-0.12%
2020/08/10	0	0.00	5	20.20	19.55	-5	1,603	-0.31%
2020/08/07	0	0.00	3	20.10	19.80	-3	1,622	-0.18%
2020/07/28	1	18.70	10	18.54	18.05	-9	1,919	-0.47%
2020/07/23	1	21.00	5	20.70	20.75	-4	1,910	-0.21%
2020/07/22	16	21.52	0	0.00	21.70	16	1,905	0.84%
2020/07/21	5	20.60	16	20.42	21.00	-11	1,789	-0.61%
2020/07/20	0	0.00	2	19.90	19.50	-2	1,693	-0.12%
2020/07/16	2	19.45	1	19.45	19.45	1	1,754	0.06%
2020/07/15	0	0.00	1	19.55	19.45	-1	1,766	-0.06%
2020/07/14	15	19.70	1	18.75	18.75	14	1,761	0.79%
2020/07/08	0	0.00	1	19.55	19.30	-1	1,902	-0.05%
2020/07/07	0	0.00	2	19.23	19.50	-2	1,886	-0.11%
2020/07/06	0	0.00	1	19.10	19.00	-1	1,853	-0.05%
2020/07/03	1	19.00	0	0.00	19.00	1	1,858	0.05%
2020/06/30	0	0.00	1	18.20	18.20	-1	1,852	-0.05%
2020/06/29	0	0.00	1	17.95	17.95	-1	1,870	-0.05%
2020/06/22	2	19.10	0	0.00	18.85	2	1,988	0.10%
2020/06/18	0	0.00	2	18.10	18.10	-2	1,864	-0.11%
2020/06/17	0	0.00	4	18.30	18.00	-4	1,876	-0.21%
2020/06/11	2	17.55	0	0.00	17.55	2	1,957	0.10%
2020/06/05	0	0.00	5	18.42	18.45	-5	2,038	-0.25%
2020/06/04	0	0.00	6	18.19	18.20	-6	2,040	-0.29%
2020/06/03	2	18.40	0	0.00	18.40	2	2,043	0.10%
2020/06/02	7	17.83	0	0.00	18.35	7	2,003	0.35%
2020/06/01	3	17.65	0	0.00	17.80	3	2,103	0.14%
2020/05/28	0	0.00	3	17.72	17.45	-3	2,168	-0.14%
2020/05/22	0	0.00	2	17.85	17.60	-2	2,156	-0.09%
2020/05/19	1	17.05	0	0.00	17.10	1	2,113	0.05%
2020/05/18	2	16.95	0	0.00	16.85	2	2,109	0.09%
2020/05/14	7	17.94	0	0.00	17.45	7	2,101	0.33%
2020/05/11	0	0.00	11	19.07	18.85	-11	2,057	-0.53%
2020/05/07	0	0.00	3	19.70	19.55	-3	2,013	-0.15%
2020/05/06	3	19.25	4	19.50	19.20	-1	1,977	-0.05%
2020/05/05	9	20.21	0	0.00	20.00	9	1,938	0.46%
2020/05/04	0	0.00	1	19.00	19.40	-1	1,800	-0.06%
2020/04/29	2	18.20	0	0.00	18.20	2	1,733	0.12%
2020/04/27	0	0.00	1	18.10	18.15	-1	1,753	-0.06%
2020/04/24	1	18.30	0	0.00	18.20	1	1,726	0.06%
2020/04/20	0	0.00	1	17.40	17.65	-1	1,527	-0.07%
2020/04/17	0	0.00	5	17.74	17.45	-5	1,502	-0.33%
2020/04/15	0	0.00	3	17.20	18.00	-3	1,412	-0.21%
2020/04/14	3	16.65	0	0.00	16.40	3	1,295	0.23%
2020/04/07	5	15.95	2	15.93	15.90	3	1,298	0.23%
2020/04/06	0	0.00	1	15.15	15.25	-1	1,268	-0.08%
2020/04/01	1	15.05	0	0.00	15.10	1	1,267	0.08%
2020/03/30	2	15.43	2	15.48	15.25	0	1,273	0.00%
2020/03/27	1	15.00	0	0.00	14.80	1	1,298	0.08%
2020/03/26	1	14.70	0	0.00	14.75	1	1,341	0.07%
2020/03/10	1	16.80	0	0.00	17.40	1	1,602	0.06%
2020/03/09	0	0.00	4	17.93	17.25	-4	1,621	-0.25%
2020/03/05	3	19.03	2	19.10	19.00	1	1,600	0.06%
2020/03/04	1	18.30	0	0.00	18.90	1	1,499	0.07%
2020/02/27	1	17.05	0	0.00	17.10	1	1,569	0.06%
2020/02/26	1	17.50	0	0.00	17.60	1	1,567	0.06%
2020/02/19	2	18.18	0	0.00	18.35	2	1,652	0.12%
2020/02/13	0	0.00	6	18.28	18.20	-6	1,699	-0.35%
2020/02/05	0	0.00	4	18.90	18.70	-4	1,923	-0.21%
2020/02/03	3	17.47	0	0.00	17.70	3	2,009	0.15%
2020/01/31	4	18.64	0	0.00	18.50	4	2,023	0.20%
2020/01/30	12	19.35	2	19.55	19.20	10	2,084	0.48%
2020/01/20	1	21.30	3	21.50	21.30	-2	2,316	-0.09%
2020/01/16	1	21.25	0	0.00	21.10	1	2,478	0.04%
2020/01/15	1	21.20	0	0.00	21.20	1	2,556	0.04%
2020/01/14	0	0.00	3	21.38	21.45	-3	2,570	-0.12%
2020/01/10	5	20.72	0	0.00	20.80	5	2,573	0.19%
2020/01/06	3	20.73	0	0.00	20.50	3	2,677	0.11%
2020/01/03	4	21.21	0	0.00	21.15	4	2,678	0.15%
2020/01/02	4	22.00	2	21.85	21.75	2	2,702	0.07%
2019/12/25	1	21.75	0	0.00	22.15	1	2,949	0.03%
2019/12/24	2	22.50	0	0.00	22.00	2	2,956	0.07%
2019/12/23	8	23.48	0	0.00	23.20	8	2,878	0.28%
2019/12/20	1	23.35	1	23.40	24.05	0	2,820	0.00%
2019/12/19	1	23.05	5	23.30	23.50	-4	2,808	-0.14%
2019/12/18	6	23.38	0	0.00	23.25	6	2,834	0.21%
2019/12/16	2	22.33	0	0.00	22.25	2	2,803	0.07%
2019/12/13	1	22.05	3	22.68	22.15	-2	2,805	-0.07%
2019/12/12	2	22.40	4	22.98	22.40	-2	2,812	-0.07%
2019/12/11	1	22.90	1	23.00	23.00	0	2,820	0.00%
2019/12/10	3	22.65	0	0.00	22.65	3	2,754	0.11%
2019/12/09	1	22.65	3	23.00	22.95	-2	2,751	-0.07%
2019/12/06	2	22.50	6	22.66	22.75	-4	2,706	-0.15%
2019/12/05	4	22.33	0	0.00	22.25	4	2,711	0.15%
2019/12/04	4	21.78	4	21.83	22.30	0	2,682	0.00%
2019/12/03	2	21.45	2	21.45	21.50	0	2,694	0.00%
2019/12/02	14	21.67	17	21.62	21.30	-3	2,710	-0.11%
2019/11/29	6	21.77	3	21.97	21.25	3	2,752	0.11%
2019/11/27	1	22.40	2	22.00	22.30	-1	2,894	-0.03%
2019/11/26	0	0.00	3	21.80	21.50	-3	2,890	-0.10%
2019/11/22	0	0.00	4	21.30	21.20	-4	3,059	-0.13%
2019/11/21	0	0.00	2	21.45	21.55	-2	3,155	-0.06%
2019/11/20	0	0.00	10	21.00	20.90	-10	3,222	-0.31%
2019/11/11	4	20.00	0	0.00	19.60	4	3,928	0.10%
2019/11/08	1	20.65	0	0.00	20.60	1	3,893	0.03%
2019/11/06	2	21.68	2	21.58	21.50	0	3,834	0.00%
2019/11/05	5	20.97	1	21.20	20.95	4	3,790	0.11%
2019/11/04	3	20.83	1	20.55	20.55	2	3,761	0.05%
2019/11/01	2	21.00	0	0.00	21.05	2	3,721	0.05%
2019/10/31	2	21.90	0	0.00	21.60	2	3,692	0.05%
2019/10/29	2	23.10	2	23.03	22.80	0	3,604	0.00%
2019/10/28	4	23.55	3	23.15	23.10	1	3,536	0.03%
2019/10/25	2	22.45	0	0.00	22.05	2	3,275	0.06%
2019/10/24	0	0.00	5	22.28	22.70	-5	3,178	-0.16%
2019/10/23	1	22.35	4	22.33	22.35	-3	3,093	-0.10%
2019/10/16	0	0.00	4	22.20	22.05	-4	3,024	-0.13%
2019/10/08	5	21.90	5	21.80	21.65	0	2,876	0.00%
2019/10/07	10	21.75	51	21.76	22.30	-41	2,843	-1.44%
2019/10/04	47	21.08	2	21.05	21.30	45	2,699	1.67%
2019/10/03	0	0.00	7	19.96	20.00	-7	2,579	-0.27%
2019/10/02	5	20.50	0	0.00	20.10	5	2,581	0.19%
2019/09/27	2	20.95	1	20.80	20.40	1	2,583	0.04%
2019/09/25	2	21.75	5	21.70	21.65	-3	2,560	-0.12%
2019/09/24	2	22.78	0	0.00	22.15	2	2,568	0.08%
2019/09/23	0	0.00	5	22.85	22.95	-5	2,534	-0.20%
2019/09/20	6	22.64	1	22.45	22.50	5	2,528	0.20%
2019/09/18	5	21.80	0	0.00	21.45	5	2,522	0.20%
2019/09/17	0	0.00	3	21.65	21.55	-3	2,595	-0.12%
2019/09/10	0	0.00	4	22.63	22.00	-4	2,687	-0.15%
2019/09/05	4	23.85	0	0.00	23.50	4	2,646	0.15%
2019/09/02	5	24.34	0	0.00	24.60	5	2,559	0.20%
2019/08/30	10	24.80	2	24.50	23.85	8	2,450	0.33%
2019/08/28	3	23.52	4	24.08	23.60	-1	2,293	-0.04%
2019/08/27	2	24.55	0	0.00	24.35	2	2,228	0.09%
2019/08/26	1	23.85	17	23.41	23.75	-16	2,087	-0.77%
2019/08/23	3	23.55	2	23.60	23.10	1	1,988	0.05%
2019/08/22	22	24.03	50	24.37	24.50	-28	1,891	-1.48%
2019/08/21	7	23.15	9	23.27	24.30	-2	1,747	-0.11%
2019/08/20	3	22.43	6	22.50	22.70	-3	1,518	-0.20%
2019/08/19	1	21.15	50	21.35	21.05	-49	1,389	-3.53%
2019/08/16	3	21.40	4	21.05	21.40	-1	1,310	-0.08%
2019/08/13	0	0.00	5	19.00	18.95	-5	1,174	-0.43%
2019/08/06	0	0.00	1	17.15	18.55	-1	1,339	-0.07%
2019/08/05	5	17.75	0	0.00	17.70	5	1,330	0.38%
2019/07/23	1	19.75	1	19.30	19.30	0	1,351	0.00%
2019/07/22	1	20.05	1	19.70	19.70	0	1,346	0.00%
2019/07/15	0	0.00	5	19.60	19.65	-5	1,370	-0.36%
2019/07/12	0	0.00	10	19.60	19.45	-10	1,390	-0.72%
2019/07/11	15	19.48	0	0.00	19.45	15	1,409	1.06%
2019/07/10	1	19.85	0	0.00	19.85	1	1,412	0.07%
2019/07/05	30	20.10	30	19.95	19.95	0	1,435	0.00%
2019/07/01	20	20.70	20	20.60	20.60	0	1,441	0.00%
2019/06/25	7	20.86	2	19.95	19.90	5	1,354	0.37%
2019/06/24	3	20.75	3	21.05	21.50	0	1,300	0.00%
2019/06/21	54	21.09	2	20.90	21.20	52	1,243	4.18%
2019/06/19	0	0.00	4	20.40	20.15	-4	1,270	-0.31%
2019/06/17	1	20.10	1	19.85	20.05	0	1,253	0.00%
2019/06/14	0	0.00	10	19.15	19.30	-10	1,227	-0.81%
2019/06/12	0	0.00	7	18.90	19.50	-7	1,219	-0.57%
2019/06/11	7	18.84	0	0.00	18.75	7	1,232	0.57%
2019/06/06	10	18.90	0	0.00	18.75	10	1,234	0.81%
2019/05/31	0	0.00	3	19.20	19.05	-3	1,258	-0.24%
2019/05/30	3	19.05	0	0.00	19.05	3	1,260	0.24%
2019/05/22	0	0.00	20	19.70	19.40	-20	1,334	-1.50%
2019/05/17	0	0.00	22	19.40	19.15	-22	1,313	-1.68%
2019/05/16	8	18.94	1	18.90	19.25	7	1,234	0.57%
2019/05/15	5	18.35	0	0.00	18.20	5	1,235	0.40%
2019/04/29	1	16.90	0	0.00	16.90	1	1,332	0.08%
2019/04/23	10	17.85	1	17.80	17.75	9	1,314	0.68%
2019/04/18	1	17.65	0	0.00	17.30	1	1,262	0.08%
2019/04/12	2	19.50	0	0.00	19.10	2	1,202	0.17%
2019/04/09	0	0.00	6	20.48	20.50	-6	1,155	-0.52%
2019/04/01	45	19.60	0	0.00	19.70	45	1,109	4.05%
2019/03/28	0	0.00	40	19.85	20.00	-40	1,092	-3.66%
2019/03/27	2	20.45	2	20.65	20.75	0	1,064	0.00%
2019/03/22	0	0.00	45	21.21	21.60	-45	992	-4.53%
2019/03/20	0	0.00	10	19.89	19.90	-10	881	-1.13%
2019/03/19	0	0.00	1	19.55	18.95	-1	870	-0.11%
2019/03/18	10	20.00	0	0.00	20.00	10	858	1.16%
2019/03/15	0	0.00	1	20.20	20.15	-1	870	-0.11%
2019/03/14	1	20.00	11	20.30	20.25	-10	881	-1.13%
2019/03/13	10	19.89	1	19.90	19.80	9	887	1.01%
2019/03/08	10	20.00	7	20.09	20.05	3	1,025	0.29%
2019/03/07	3	20.00	2	20.25	20.20	1	1,023	0.10%
2019/03/06	2	19.80	3	20.15	20.25	-1	1,018	-0.10%
2019/03/05	3	19.98	0	0.00	20.00	3	1,009	0.30%
2019/03/04	2	19.53	120	19.88	20.10	-118	998	-11.81%	大賣/鉅額交易
2019/02/27	1	18.75	0	0.00	19.00	1	961	0.10%
2019/02/14	0	0.00	1	18.05	17.85	-1	985	-0.10%
2019/02/12	0	0.00	0.3	16.70	16.70	-0.3	905	-0.03%
2019/02/11	10	16.58	0	0.00	16.70	10	895	1.12%
2019/01/30	3	17.02	3	16.97	17.05	0	868	0.00%
2019/01/08	1	14.95	0	0.00	14.85	1	777	0.13%
2018/12/19	1	16.45	1	16.40	16.30	0	1,009	0.00%
2018/12/18	1	16.30	1	16.40	16.35	0	1,008	0.00%
2018/12/17	1	17.00	0	0.00	17.00	1	1,004	0.10%
2018/12/11	0	0.00	1	16.85	16.70	-1	996	-0.10%
2018/12/10	1	16.30	0	0.00	16.60	1	1,002	0.10%
2018/12/06	1	18.30	2	18.05	17.20	-1	978	-0.10%
2018/12/05	16	18.99	16	18.87	18.90	0	952	0.00%
2018/11/30	0	0.00	2	16.85	16.80	-2	847	-0.24%
2018/11/29	0	0.00	1	17.25	16.90	-1	857	-0.12%
2018/11/27	0	0.00	2	16.85	17.15	-2	876	-0.23%
2018/11/22	0	0.00	2	17.25	16.75	-2	903	-0.22%
2018/11/20	0	0.00	2	17.25	17.15	-2	967	-0.21%
2018/11/19	5	17.20	5	17.55	17.60	0	1,023	0.00%
2018/11/16	2	16.60	0	0.00	17.40	2	1,013	0.20%
2018/11/15	1	16.00	1	15.95	15.95	0	1,005	0.00%
2018/11/14	1	15.10	0	0.00	15.10	1	1,048	0.10%
2018/11/12	1	15.30	0	0.00	15.05	1	1,121	0.09%
2018/11/09	1	15.35	0	0.00	15.40	1	1,176	0.08%
2018/10/31	1	15.15	0	0.00	15.10	1	1,530	0.07%
2018/10/29	1	14.75	1	14.85	14.85	0	1,574	0.00%
2018/10/26	1	14.70	2	14.70	14.70	-1	1,593	-0.06%
2018/10/25	1	14.90	3	14.95	14.90	-2	1,604	-0.12%
2018/10/22	3	15.33	0	0.00	15.45	3	1,719	0.17%
2018/10/17	0	0.00	1	15.35	15.30	-1	1,902	-0.05%
2018/10/11	1	15.10	34	15.10	15.10	-33	2,092	-1.58%
2018/10/05	0	0.00	2	16.50	16.45	-2	2,091	-0.10%
2018/10/04	1	16.30	1	16.85	16.85	0	2,079	0.00%
2018/10/03	0	0.00	8	17.19	16.90	-8	2,077	-0.39%
2018/09/27	10	17.01	0	0.00	16.50	10	2,205	0.45%
2018/09/12	0	0.00	3	15.50	15.55	-3	2,748	-0.11%
2018/09/10	10	15.70	0	0.00	15.20	10	2,799	0.36%
2018/09/07	15	16.58	1	16.90	16.30	14	2,810	0.50%
2018/09/03	2	17.05	0	0.00	16.90	2	2,905	0.07%
2018/08/29	1	17.70	4	17.85	17.85	-3	2,922	-0.10%
2018/08/28	2	18.33	2	18.10	17.70	0	2,948	0.00%
2018/08/22	1	17.00	0	0.00	16.55	1	2,960	0.03%
2018/08/20	5	16.63	1	16.30	16.65	4	2,960	0.14%
2018/08/17	2	16.98	1	16.90	16.90	1	2,955	0.03%
2018/08/16	14	16.96	1	16.90	16.90	13	2,967	0.44%
2018/08/15	3	18.13	3	18.18	18.00	0	2,950	0.00%
2018/08/14	21	17.89	3	18.12	18.00	18	2,995	0.60%
2018/08/13	99	19.92	15	19.35	19.35	84	2,992	2.81%
2018/08/10	3	21.70	3	21.45	21.45	0	2,985	0.00%
2018/08/09	1	21.75	12	22.31	21.95	-11	3,034	-0.36%
2018/08/08	11	22.03	0	0.00	21.85	11	3,073	0.36%
2018/08/06	5	21.00	0	0.00	21.90	5	3,238	0.15%
2018/08/02	5	21.75	0	0.00	21.50	5	3,380	0.15%
2018/08/01	2	22.25	0	0.00	22.25	2	3,447	0.06%
2018/07/31	1	22.10	0	0.00	22.30	1	3,532	0.03%
2018/07/30	2	22.48	0	0.00	22.50	2	3,569	0.06%
2018/07/27	5	23.02	2	23.20	23.20	3	3,693	0.08%
2018/07/26	0.1	22.35	1	22.60	22.45	-0.9	3,733	-0.02%
2018/07/24	0.2	23.05	0	0.00	23.00	0.2	3,860	0.01%
2018/07/23	26	21.85	0	0.00	22.20	26	3,880	0.67%
2018/07/20	1	21.15	0	0.00	21.70	1	3,911	0.03%
2018/07/19	7	20.83	0	0.00	20.85	7	3,971	0.18%
2018/07/18	1	21.10	1	21.70	21.10	0	4,078	0.00%
2018/07/17	1	22.00	0	0.00	21.55	1	4,241	0.02%
2018/07/13	1	20.70	0	0.00	21.10	1	4,474	0.02%
2018/07/09	1	20.70	0	0.00	20.40	1	5,248	0.02%
2018/07/05	4	21.14	0	0.00	20.70	4	5,658	0.07%
2018/07/04	2	22.85	0	0.00	22.75	2	5,675	0.04%
2018/07/03	12	23.73	0	0.00	23.20	12	5,711	0.21%
2018/07/02	4	24.11	0	0.00	24.00	4	5,746	0.07%
2018/06/29	1	24.75	0	0.00	24.65	1	5,758	0.02%
2018/06/28	7	25.01	7	24.61	25.10	0	5,675	0.00%
2018/06/27	13	23.83	2	23.45	23.45	11	5,614	0.20%
2018/06/26	5	24.35	0	0.00	24.45	5	5,586	0.09%
2018/06/25	4	22.54	0	0.00	22.25	4	5,592	0.07%
2018/06/20	5	23.18	1	22.90	22.55	4	6,054	0.07%
2018/06/19	5	24.02	0	0.00	23.60	5	6,129	0.08%
2018/06/15	2	25.05	0	0.00	24.55	2	6,278	0.03%
2018/06/13	2	26.45	0	0.00	25.90	2	6,263	0.03%
2018/06/11	1	26.90	0	0.00	26.90	1	6,275	0.02%
2018/06/05	3	26.78	0	0.00	26.75	3	6,664	0.05%
2018/06/01	5	26.42	0	0.00	26.30	5	6,847	0.07%
2018/05/31	1	26.65	0	0.00	26.30	1	6,956	0.01%
2018/05/30	13	26.69	0	0.00	26.50	13	7,127	0.18%
2018/05/29	6	27.73	0	0.00	27.70	6	7,148	0.08%
2018/05/28	3	27.80	2	27.60	27.80	1	7,173	0.01%
2018/05/25	16	28.54	2	28.35	28.35	14	7,159	0.20%
2018/05/24	0	0.00	3	29.60	29.70	-3	7,156	-0.04%
2018/05/22	3	30.00	0	0.00	30.00	3	7,217	0.04%
2018/05/21	1	31.15	2	31.05	31.30	-1	7,215	-0.01%
2018/05/18	1	29.70	0	0.00	30.25	1	7,132	0.01%
2018/05/16	11	31.25	10	30.56	30.70	1	7,036	0.01%
2018/05/15	1	30.00	0	0.00	30.70	1	6,914	0.01%
2018/05/14	0	0.00	1	28.30	28.15	-1	6,752	-0.01%
2018/05/11	1	27.95	0	0.00	27.50	1	6,704	0.01%
2018/05/10	2	29.25	4	29.60	29.00	-2	6,614	-0.03%
2018/05/09	5	29.24	1	28.10	29.00	4	6,519	0.06%
2018/05/08	10	27.96	6	28.22	28.30	4	6,431	0.06%
2018/05/07	0	0.00	1	29.30	30.15	-1	6,336	-0.02%
2018/05/04	5	29.26	12	28.48	29.00	-7	6,281	-0.11%
2018/05/03	9	31.69	9	30.92	30.55	0	6,131	0.00%
2018/04/27	8	29.98	9	30.27	30.00	-1	5,806	-0.02%
2018/04/26	1	29.80	51	32.42	29.80	-50	5,670	-0.88%
2018/04/25	2	33.13	1	33.60	33.10	1	5,522	0.02%
2018/04/24	1	32.10	2	31.85	32.25	-1	5,425	-0.02%
2018/04/23	0	0.00	3	33.80	33.40	-3	5,303	-0.06%
2018/04/20	105	37.68	61	37.22	36.60	44	5,122	0.86%	大買/
2018/04/19	17	37.87	6	38.48	37.10	11	5,009	0.22%
2018/04/18	9	38.51	11	39.13	39.85	-2	4,802	-0.04%
2018/04/17	15	38.39	24	38.25	36.25	-9	4,654	-0.19%
2018/04/16	11	36.41	1.5	36.70	36.90	9.5	4,482	0.21%
2018/04/13	2	35.75	0	0.00	35.75	2	4,361	0.05%
2018/04/12	4	32.88	54	32.97	34.30	-50	4,000	-1.25%
2018/04/11	80	31.59	28	32.22	31.20	52	3,722	1.40%
2018/04/10	3	30.10	6	29.58	29.60	-3	3,505	-0.09%
2018/04/09	0	0.00	5	30.00	29.60	-5	3,440	-0.15%
2018/04/03	1	28.90	1	29.30	30.75	0	3,383	0.00%
2018/04/02	9	29.32	0	0.00	29.50	9	3,303	0.27%
2018/03/31	1	29.00	21	28.88	28.80	-20	3,260	-0.61%
2018/03/30	22	29.23	3	29.25	29.25	19	3,239	0.59%
2018/03/29	2	28.53	2	28.28	28.25	0	3,157	0.00%
2018/03/28	3	29.98	2	30.23	29.15	1	3,087	0.03%
2018/03/27	6	29.68	7	29.60	29.90	-1	2,971	-0.03%
2018/03/26	11	29.40	38	29.66	30.20	-27	2,838	-0.95%
2018/03/23	21	28.22	0	0.00	28.50	21	2,599	0.81%
2018/03/22	1	27.05	1	27.20	27.25	0	2,440	0.00%
2018/03/21	1	27.20	3	26.82	26.55	-2	2,321	-0.09%
2018/03/16	2	26.30	0	0.00	25.75	2	2,070	0.10%
2018/03/15	0	0.00	2	25.90	25.90	-2	2,032	-0.10%
2018/03/14	6	25.68	3	25.68	25.55	3	1,987	0.15%
2018/03/13	8	24.85	13	25.56	25.65	-5	1,849	-0.27%
2018/03/09	11	24.31	0	0.00	24.40	11	1,599	0.69%
2018/03/08	1	24.70	5	23.95	24.00	-4	1,520	-0.26%
2018/03/07	3	23.35	0	0.00	22.60	3	1,359	0.22%
2018/03/06	12	23.68	10	23.84	24.15	2	1,276	0.16%
2018/03/05	0	0.00	10	24.61	22.95	-10	1,138	-0.88%
2018/03/02	1	23.25	1	22.95	22.95	0	923	0.00%
2018/03/01	0	0.00	2	21.40	22.65	-2	824	-0.24%
2018/02/26	1	21.00	1	21.30	20.95	0	687	0.00%
2018/02/23	10	20.35	0	0.00	20.50	10	636	1.57%
2018/02/22	2	20.05	6	20.55	20.15	-4	600	-0.67%
2018/02/21	6	19.85	0	0.00	20.05	6	501	1.20%
2018/02/08	0	0.00	128	18.08	18.20	-128	402	-31.76%	大賣/鉅額交易
2018/01/30	0	0.00	73	18.20	18.05	-73	503	-14.51%
2018/01/22	0	0.00	8	18.50	18.45	-8	510	-1.57%
2018/01/15	0	0.00	2	18.55	18.50	-2	544	-0.37%
2018/01/08	1	17.45	0	0.00	17.80	1	514	0.19%