• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002127.50126.00-21,676-0.12%
2025/01/2100.001128.00128.00-11,714-0.06%
2025/01/2000.004129.00129.50-41,712-0.23%
2025/01/1700.002124.00123.00-21,640-0.12%
2025/01/131118.5000.00120.0011,6520.06%
2025/01/103120.503122.50121.5001,6630.00%
2025/01/092121.0000.00118.5021,6700.12%
2024/12/2600.001117.00117.00-11,922-0.05%
2024/12/241118.501.1117.06116.00-0.11,969-0.01%
2024/12/230118.0000.00117.5002,0010.00%
2024/12/201112.0000.00112.0012,0300.05%
2024/12/191107.001109.50111.5002,1150.00%
2024/12/181108.001109.50110.0002,2170.00%
2024/12/171107.0000.00108.5012,3110.04%
2024/12/161109.4400.00106.0012,3900.04%
2024/12/130.2111.762110.00109.00-1.82,416-0.07%
2024/12/120.3116.0000.00114.000.32,4260.01%
2024/12/110.4116.250116.50116.500.42,4460.02%
2024/12/100.1118.0000.00116.000.12,4620.00%
2024/12/090.1120.000.2124.00118.50-0.12,4990.00%
2024/12/0600.001118.00117.00-12,429-0.04%
2024/12/050.1118.0000.00116.000.12,4360.00%
2024/12/042117.4700.00116.5022,4960.08%
2024/12/031118.0000.00117.0012,5790.04%
2024/12/0200.000118.33117.0002,6460.00%
2024/11/291115.501119.50118.5002,6920.00%
2024/11/281118.9400.00115.0012,7870.04%
2024/11/260127.500128.00128.0003,2510.00%
2024/11/250128.0000.00128.5003,5270.00%
2024/11/2100.004124.75126.50-43,484-0.11%
2024/11/201116.0000.00116.0013,4830.03%
2024/11/191116.5000.00118.5013,4840.03%
2024/11/1200.0010114.50114.50-103,490-0.29%
2024/11/0710120.5000.00120.00103,4610.29%
2024/10/291119.507119.29119.00-63,528-0.17%
2024/10/281122.502123.00122.50-13,518-0.03%
2024/10/2400.002134.00132.50-23,464-0.06%
2024/10/223137.8300.00137.5033,4250.09%
2024/10/210.2135.860.2136.23136.0003,4240.00%
2024/10/183135.3300.00133.0033,4220.09%
2024/10/111144.001136.00142.5003,3130.00%
2024/10/0800.001134.50133.00-13,196-0.03%
2024/10/072136.2500.00135.0023,2640.06%
2024/09/302135.0000.00135.0023,2600.06%
2024/09/260145.501143.00143.00-13,234-0.03%
2024/09/252148.002146.00145.5003,2580.00%
2024/09/2400.004148.00147.00-43,243-0.12%
2024/09/237153.503151.00151.0043,1980.13%
2024/09/201149.005.1150.96151.50-4.13,130-0.13%
2024/09/1900.001150.50150.50-13,060-0.03%
2024/09/183144.330.2145.50141.502.82,9800.10%
2024/09/160.1138.0000.00140.500.12,9090.00%
2024/09/113131.671131.50131.0022,9120.07%
2024/09/101.1131.951131.50132.000.12,9220.00%
2024/09/093136.8300.00139.5032,9750.10%
2024/09/053.2143.551144.50138.502.23,0580.07%
2024/09/042145.010147.00143.5023,0240.07%
2024/09/032150.734151.00148.50-23,097-0.06%
2024/09/021151.501150.00150.0003,0410.00%
2024/08/302153.013155.33151.50-13,036-0.03%
2024/08/296.1155.0016.2155.62156.50-10.12,956-0.34%
2024/08/2815.2151.3111.5152.81150.003.72,7810.13%
2024/08/276147.834146.38148.5022,4750.08%
2024/08/265134.002135.50135.0032,2150.14%
2024/08/231129.501130.00133.5002,1440.00%
2024/08/226127.926131.58127.5002,0890.00%
2024/08/1600.003125.00122.50-32,095-0.14%
2024/08/1400.004.1121.76120.00-4.12,145-0.19%
2024/08/120.1119.503119.67119.00-2.92,212-0.13%
2024/08/095118.206119.25118.00-12,240-0.04%
2024/08/0800.0017111.56111.00-172,254-0.75%
2024/08/0717107.8800.00113.00172,2780.75%
2024/08/065102.705102.60103.0002,3430.00%
2024/08/052104.0000.00104.0022,3880.08%
2024/08/023117.5000.00115.5032,4070.12%
2024/08/013122.0000.00121.0032,4410.12%
2024/07/3100.002122.75123.00-22,555-0.08%
2024/07/3000.000116.00119.5002,6580.00%
2024/07/2600.001117.50118.50-12,808-0.04%
2024/07/2200.001119.50117.50-13,128-0.03%
2024/07/1800.001120.50121.00-13,214-0.03%
2024/07/1700.005122.00123.00-53,227-0.15%
2024/07/125123.5000.00122.5053,6360.14%
2024/07/111123.503123.00122.50-23,677-0.05%
2024/07/1000.000.2124.72124.00-0.23,6920.00%
2024/07/094.1120.661124.00124.003.13,6820.08%
2024/07/050.1126.002127.00128.00-1.93,630-0.05%
2024/07/042.1124.7600.00125.502.13,6200.06%
2024/07/032130.0000.00127.0023,6160.06%
2024/07/025127.804128.00127.5013,6750.03%
2024/07/014131.131132.00128.5033,6610.08%
2024/06/2800.003138.67136.00-33,619-0.08%
2024/06/261133.001134.50135.0003,6040.00%
2024/06/257134.502129.50135.0053,5970.14%
2024/06/245138.202140.50138.0033,5660.08%
2024/06/211142.005142.00139.50-43,576-0.11%
2024/06/203.3136.702137.75140.001.33,5830.04%
2024/06/1900.001141.50138.00-13,549-0.03%
2024/06/185136.300.3137.00135.504.73,4810.13%
2024/06/1400.0014138.79139.00-143,452-0.41%
2024/06/133134.5010127.95133.00-73,354-0.21%
2024/06/110.3125.0000.00124.000.33,2530.01%
2024/06/0712128.426130.50126.0063,2540.18%
2024/06/0600.003137.50137.00-33,110-0.10%
2024/06/051140.0000.00136.0013,1410.03%
2024/06/041136.002135.75136.00-13,261-0.03%
2024/06/0300.001132.00132.50-13,390-0.03%
2024/05/311131.0000.00131.0013,4900.03%
2024/05/291135.0000.00132.5013,6720.03%
2024/05/272135.5010135.00135.00-83,844-0.21%
2024/05/242129.751131.50130.0013,8210.03%
2024/05/2200.0011131.68128.50-113,783-0.29%
2024/05/212126.0046128.40127.00-443,751-1.17%
2024/05/202125.5032124.86123.50-303,701-0.81%
2024/05/175123.805124.60125.0003,6810.00%
2024/05/151119.002117.50117.00-13,621-0.03%
2024/05/141119.0000.00119.0013,5960.03%
2024/05/101121.0000.00121.0013,5510.03%
2024/05/093123.6700.00122.0033,5010.09%
2024/05/0800.002128.00126.50-23,422-0.06%
2024/05/063126.002127.50125.0013,4000.03%
2024/05/032120.504121.25122.00-23,351-0.06%
2024/05/025110.509113.17116.50-43,228-0.12%
2024/04/301108.001109.00108.5003,1670.00%
2024/04/294113.754113.75113.5003,0860.00%
2024/04/2600.002116.00116.50-22,901-0.07%
2024/04/2500.006109.83109.00-62,756-0.22%
2024/04/244106.384109.00105.5002,6870.00%
2024/04/2300.001106.50103.00-12,660-0.04%
2024/04/226105.833108.17105.0032,6350.11%
2024/04/197105.2116108.63109.00-92,546-0.35%
2024/04/181104.509.1105.22105.00-8.12,332-0.35%
2024/04/17297.80899.40100.50-62,225-0.27%
2024/04/16494.65392.1092.8012,2030.05%
2024/04/15096.70097.0096.6002,1990.00%
2024/04/12397.60397.0097.0002,2750.00%
2024/04/11196.80498.0097.20-32,266-0.13%
2024/04/103101.3300.00101.0032,2430.13%
2024/04/091102.501100.00100.0002,2360.00%
2024/04/084101.883.2104.77103.000.82,2100.04%
2024/04/01193.50194.1095.1002,1320.00%
2024/03/29093.4500.0092.3002,1470.00%
2024/03/2800.00293.4592.70-22,162-0.09%
2024/03/27194.0000.0093.8012,1820.05%
2024/03/26195.1000.0094.4012,1960.05%
2024/03/25197.1000.0096.9012,1870.05%
2024/03/22496.15295.4096.5022,1900.09%
2024/03/21196.7000.0096.3012,2070.05%
2024/03/20196.00297.0096.00-12,220-0.05%
2024/03/19097.5000.0096.6002,2340.00%
2024/03/18297.4000.0097.1022,2440.09%
2024/03/1500.00195.1094.10-12,311-0.04%
2024/03/14396.1700.0095.2032,4340.12%
2024/03/13997.21696.0896.7032,4780.12%
2024/03/120.197.50498.6097.10-3.92,537-0.15%
2024/03/11598.40196.8096.8042,8150.14%
2024/03/0815102.635100.9099.90102,9960.33%
2024/03/078112.9420113.53111.00-123,062-0.39%
2024/03/063106.6714107.14107.00-113,204-0.34%
2024/03/05498.933103.50103.5013,1250.03%
2024/03/049.2100.864101.50100.005.23,0140.17%
2024/03/012498.802198.5999.9032,9470.10%
2024/02/29393.30193.4096.2022,8100.07%
2024/02/2600.00988.1488.40-92,802-0.32%
2024/02/23289.3000.0088.8022,8060.07%
2024/02/2200.00590.8090.20-52,812-0.18%
2024/02/16189.10189.7089.8002,9000.00%
2024/02/15088.7000.0088.4002,9810.00%
2024/02/0500.00487.0387.10-43,083-0.13%
2024/02/02288.30287.8587.6003,0840.00%
2024/02/0100.00288.7088.10-23,102-0.06%
振曜 相關文章
振曜 相關影音