LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.67%
  • 成交量
    790
  • 產業
    上市 光電類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華興 (6164)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26314.65214.9014.7514,3220.02%
2024/03/22214.5500.0014.5524,3170.05%
2024/03/2000.00214.5014.25-24,303-0.05%
2024/03/18214.6000.0014.7024,2940.05%
2024/03/14014.7500.0014.5004,2880.00%
2024/03/05115.9000.0016.4514,0000.02%
2024/02/27216.2000.0016.1523,9840.05%
2024/02/2600.001016.4516.50-104,006-0.25%
2024/02/2300.004016.6416.30-403,965-1.01%
2024/02/221216.7100.0016.70123,8830.31%
2024/02/211017.25517.7617.2553,6110.14%
2024/02/2000.002517.4518.35-253,301-0.76%
2024/02/1900.004416.7016.70-442,957-1.49%
2024/02/16015.5700.0015.2002,8300.00%
2024/02/15014.72514.7014.75-52,590-0.19%
2024/02/02213.6000.0013.6022,4330.08%
2024/01/2600.00213.2013.15-22,355-0.08%
2024/01/161013.501013.5513.6002,0550.00%
2024/01/11614.5900.0014.1561,8780.32%
2024/01/10115.1000.0015.0011,6510.06%
2024/01/043014.2500.0014.50301,2562.39%
2023/12/21412.65412.4012.2506660.00%
2023/11/241012.251011.7011.9004910.00%
2023/09/07011.4500.0011.4004230.00%
2023/08/1800.000.710.6510.65-0.7832-0.08%
2023/08/1500.00210.5010.65-2890-0.22%
2023/06/1600.00013.5513.4508920.00%
2023/06/1500.000.213.4513.50-0.2899-0.02%
2023/06/1400.00013.5013.6509060.00%
2023/06/08213.35013.3513.3529500.21%
2023/06/07213.5000.0013.4029520.21%
2023/06/0600.00513.5013.45-5957-0.52%
2023/06/01213.4500.0013.4529510.21%
2023/05/262013.6000.0013.30208822.27%
2023/05/2500.00014.4513.7008490.00%
2023/05/24513.9000.0014.0056390.78%
2023/05/1100.00011.4511.1505230.00%
2023/04/0700.00011.7811.8004570.00%
2023/04/0600.00011.7811.8004550.00%
2023/03/31012.2100.0011.8004530.00%
2023/03/2400.001611.8011.90-16415-3.85%
2023/02/1000.00210.3510.25-2379-0.53%
2022/12/20510.3059.939.9304010.00%
2022/11/25110.70110.7010.9003770.00%
2022/09/3000.00510.0010.00-5611-0.82%
2022/09/29510.0500.009.9556140.81%
2022/09/0500.00011.7511.4008160.00%
2022/08/31213.2000.0012.9527770.26%
2022/08/15512.30512.4512.6508710.00%
2022/07/01012.1500.0011.6001,1610.00%
2022/06/20012.4000.0012.1509960.00%
2022/05/2300.00012.5012.4508550.00%
2022/05/1200.00212.2512.25-2848-0.24%
2022/04/25214.4000.0013.9528380.24%
2022/04/21115.3500.0015.2018030.12%
2022/03/24013.2500.0013.1002,5190.00%
2022/03/2200.00013.1513.0502,5580.00%
2022/03/2100.00012.9013.0002,5850.00%
2022/02/18114.8000.0014.8013,6060.03%
2022/02/16014.6000.0014.7003,6260.00%
2022/02/15015.3500.0014.5003,6350.00%
2022/02/11014.8000.0014.9003,6480.00%
2022/02/10015.0000.0015.1003,6530.00%
2022/02/09015.3000.0015.3003,6610.00%
2022/02/08014.8000.0014.8003,6620.00%
2022/01/1400.00514.4514.50-53,765-0.13%
2022/01/12015.2500.0015.2503,7510.00%
2022/01/0700.001015.5015.95-103,652-0.27%
2022/01/061016.151016.3516.2003,6200.00%
2022/01/041517.0200.0016.85153,5760.42%
2022/01/0300.00117.1017.00-13,536-0.03%
2021/12/30218.05217.9017.6003,4920.00%
2021/12/291017.202017.4017.25-103,009-0.33%
2021/12/281017.001016.9517.0002,7830.00%
2021/12/271017.1000.0017.70102,5370.39%
2021/12/2300.001016.2516.50-102,242-0.45%
2021/12/211016.0500.0016.05102,2100.45%
2021/12/201016.451016.1516.1502,2280.00%
2021/12/1700.00815.9015.70-82,016-0.40%
2021/12/16816.2600.0016.3082,0100.40%
2021/12/1400.00115.6515.75-11,984-0.05%
2021/12/10116.45116.3515.8501,8970.00%
2021/12/09916.681716.3616.30-81,912-0.42%
2021/12/081215.98715.9515.9551,8050.28%
2021/12/07816.71117.3516.7071,7370.40%
2021/12/0600.004015.9515.95-401,464-2.73%
2021/11/2900.00214.0014.00-21,728-0.12%
2021/11/26214.5300.0014.3021,9530.10%
2021/11/2200.00214.5014.60-22,171-0.09%
2021/11/1900.00314.4514.20-32,330-0.13%
2021/11/18514.3000.0014.3052,3720.21%
2021/11/16314.63314.3514.3502,4050.00%
2021/11/1100.001014.4014.30-102,735-0.37%
2021/11/041514.75515.0514.65103,3880.30%
2021/10/15214.15214.1014.0506,7090.00%
2021/10/05114.20114.2014.2506,7620.00%
2021/10/0100.00513.7513.70-56,716-0.07%
2021/09/291414.7400.0014.50146,6900.21%
2021/09/28515.8500.0015.2556,6950.07%
2021/09/2700.00516.1515.80-56,687-0.07%
2021/09/221014.8000.0014.90106,6700.15%
2021/09/17615.43615.3315.3006,6990.00%
2021/09/15515.9000.0015.7056,8830.07%
2021/09/1400.001216.0216.10-126,880-0.17%
2021/09/101016.0500.0015.95106,8080.15%
2021/09/08216.15116.2515.8516,7720.01%
2021/09/071615.55116.2516.60156,7180.22%
2021/09/0200.00217.0016.65-26,460-0.03%
2021/09/01616.663616.7717.25-306,364-0.47%
2021/08/311016.05616.1016.1546,1240.07%
2021/08/3000.00115.9515.80-16,071-0.02%
2021/08/271516.002316.0315.80-86,057-0.13%
2021/08/263315.74415.8015.90295,9650.49%
2021/08/25316.431016.5016.50-75,831-0.12%
2021/08/241015.2000.0015.00105,6550.18%
2021/08/23515.80516.0015.7005,6060.00%
2021/08/20815.37815.6415.2505,5610.00%
2021/08/19416.33616.0515.25-25,487-0.04%
2021/08/18315.05215.5516.2015,3320.02%
2021/08/17215.75415.5014.75-25,222-0.04%
2021/08/13516.88316.9016.3025,0380.04%
2021/08/12317.40017.7517.7534,9260.06%
2021/08/11617.21316.7017.3534,7920.06%
2021/08/10517.58117.3517.5044,6180.09%
2021/08/09519.581019.4018.90-54,475-0.11%
2021/08/061819.972720.3819.80-94,273-0.21%
2021/08/052718.8617.219.6219.759.83,7400.26%
2021/08/0411.117.09517.7818.206.13,1330.19%
2021/08/03315.603516.5516.55-322,563-1.25%
2021/07/290.114.9000.0014.900.12,2500.00%
2021/07/281214.6710.114.8014.601.92,1410.09%
2021/07/27415.8900.0016.2042,0360.20%
2021/07/2600.002015.9515.95-201,566-1.28%
2021/07/220.113.2000.0013.200.11,4680.01%
2021/07/211012.2000.0012.00101,3580.74%
2021/07/132012.752012.3011.8002,3990.00%
2021/07/1200.002012.8012.50-202,382-0.84%
2021/07/0100.00211.2511.25-22,723-0.07%
2021/06/2900.00112.0011.30-12,871-0.03%
2021/06/2800.00011.9011.9002,8690.00%
2021/06/252211.9300.0012.35222,8380.77%
2021/06/24512.07412.1012.1012,7270.04%
2021/05/2629.8000.009.7523,1900.06%
2021/05/1728.6100.008.6123,6680.05%
2021/04/2900.00613.1113.25-63,630-0.17%
2021/04/281012.6300.0012.80103,5770.28%
2021/04/26512.933013.5312.80-253,538-0.71%
2021/04/23112.15112.3012.5002,5910.00%
2021/04/223012.5000.0012.35302,6371.14%
2021/04/16112.20112.3012.4002,7790.00%
2021/04/15211.95212.0312.2002,7790.00%
2021/04/14611.68111.7011.9552,7930.18%
2021/04/1200.00112.3512.25-12,605-0.04%
2021/04/09212.35112.5012.2012,6330.04%
2021/04/08112.55112.7012.6002,6520.00%
2021/04/0700.00112.8012.60-12,681-0.04%
2021/04/0600.00613.5413.40-62,811-0.21%
2021/03/3100.00312.5012.40-32,996-0.10%
2021/03/23112.65112.6012.3003,1170.00%
2021/03/18112.55112.6012.5503,0470.00%
2021/03/16112.00112.1012.5503,0030.00%
2021/03/10112.00112.1011.9002,9090.00%
2021/03/09111.90211.8012.00-12,915-0.03%
2021/03/08912.3600.0012.1592,9030.31%
2021/02/24412.05111.9511.6032,6130.11%
2021/02/23112.05112.0512.1002,5990.00%
2021/02/1900.00112.5012.30-12,541-0.04%
2021/02/17110.95111.0511.0502,1250.00%
2021/02/05111.4500.0011.0512,1130.05%
2021/02/01110.20110.3010.4002,0230.00%
2021/01/27110.15110.3010.3001,9840.00%
2021/01/26110.60110.5010.1001,9770.00%
2021/01/22110.30110.1010.4001,9380.00%
2021/01/21210.60210.6810.3501,8990.00%
2021/01/20111.35211.4010.80-11,877-0.05%
2021/01/19111.6500.0011.4511,8400.05%
2021/01/1800.00111.6511.65-11,827-0.05%
2021/01/1300.00013.4513.5501,6760.00%
2021/01/12113.15013.0513.1011,6450.06%
2021/01/1100.00012.5012.5001,5890.00%
2021/01/08911.501011.5511.50-11,541-0.06%
2021/01/0700.00512.0511.90-51,563-0.32%
2021/01/0500.00912.6012.20-91,488-0.60%
2021/01/042311.551411.6511.7591,4270.63%
2020/12/311011.482611.6011.85-161,389-1.15%
2020/12/301511.271611.2410.85-11,357-0.07%
2020/12/29612.391812.0911.90-121,306-0.92%
2020/12/28110.951.411.3611.80-0.41,084-0.03%
2020/12/25510.471010.5010.75-5964-0.52%
2020/12/23408.5200.008.91407395.41%
2020/12/0300.0007.927.9206000.00%
2020/10/0600.0027.297.30-2333-0.60%
2020/09/2927.1900.007.1523240.62%
2020/09/1500.0016.806.84-1229-0.44%
2020/09/1416.7500.006.8012280.44%
2020/06/1256.0056.106.1602790.00%
2020/06/0516.0500.006.0812440.41%
2020/05/2205.9600.005.7602290.00%
2020/03/1800.0055.034.93-5183-2.72%
2020/03/1755.0000.004.9651802.77%
2020/02/2400.0016.706.69-1164-0.61%
2020/02/2100.0046.766.73-4164-2.43%
2020/02/1356.8000.006.6951623.07%
2020/02/0600.0056.706.74-5172-2.90%
2020/02/0556.6600.006.7151752.85%
2020/01/3056.4200.006.4451692.95%
2020/01/0800.0067.006.96-6156-3.83%
2019/11/0700.000.16.756.70-0.1191-0.06%
2019/07/29107.6100.007.59102204.54%
2019/07/1900.00167.447.41-16219-7.28%
2019/07/16167.2600.007.29161998.00%
2019/07/0317.0900.007.1611850.54%
2019/06/1900.0047.477.48-4156-2.56%
2019/06/1000.009.57.617.55-9.5157-6.03%
2019/04/160.38.9900.008.940.31350.25%
2018/12/0600.0018.858.88-1214-0.47%
2018/11/2018.3000.008.3412290.44%
2018/10/1100.00408.278.39-40257-15.56%
2018/10/0900.0089.009.03-8250-3.19%
2018/10/0888.8200.008.9982503.20%
2018/10/01169.1100.009.171615210.51%
2018/08/0900.001210.2510.35-12455-2.63%
2018/07/271210.3000.0010.30124582.61%
2018/07/2000.002610.3610.35-26458-5.67%
2018/06/262411.5800.0011.30244495.33%
2018/06/132611.1100.0011.05262829.22%
2018/05/0200.003.110.3010.35-3.1162-1.91%
2018/01/11212.7500.0012.7522170.92%
台達電獲台北101節能標案 華興:已開始供貨平板燈給台達電Anue鉅亨-2023/12/19
華興:低溫照明客戶回流下單 訂單量創三年新高Anue鉅亨-2023/12/19
中國「併購之王」包凡失聯七個多月 華興資本宣布代理CEOAnue鉅亨-2023/10/04
華興 相關文章
華興 相關影音