關貿 (6183)-元富-新店券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
14張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	74.60	0	0.00	73.80	0	45	0.03%
2024/04/30	0	0.00	0	74.35	74.20	0	45	0.00%
2024/04/29	0	0.00	0	74.40	74.20	0	46	-0.09%
2024/04/15	0	73.50	0	0.00	73.80	0	43	0.00%
2024/04/01	0	74.90	0	0.00	75.10	0	43	0.03%
2024/03/13	0	71.50	0	0.00	71.10	0	40	0.03%
2024/03/07	0	71.10	0	0.00	71.10	0	40	0.00%
2024/03/06	0	71.50	0	0.00	71.00	0	40	0.00%
2024/02/15	0	67.20	0	0.00	67.70	0	34	0.04%
2024/01/26	0.1	66.70	0	0.00	66.70	0.1	33	0.15%
2024/01/25	0	0.00	0	65.40	66.60	0	33	0.00%
2024/01/23	0	0.00	0	66.80	67.00	0	33	-0.01%
2024/01/15	0	67.07	0	0.00	66.80	0	31	0.04%
2023/10/27	0	0.00	1	66.90	66.50	-1	26	-3.72%
2023/10/06	0.1	66.60	0	0.00	66.90	0.1	26	0.37%
2023/06/13	0	0.00	1	64.20	64.00	-1	34	-2.87%
2023/05/17	0	64.20	0	0.00	64.30	0	39	0.00%
2023/05/16	0	63.30	0	0.00	62.80	0	37	0.00%
2023/05/08	0	63.20	0	0.00	63.10	0	38	0.00%
2023/04/24	0	62.70	0	0.00	62.30	0	40	0.02%
2023/04/17	0.1	63.60	0	0.00	63.60	0.1	40	0.22%
2023/03/17	0	66.60	0	0.00	63.70	0	37	0.00%
2023/02/08	0	0.00	1	63.00	63.20	-1	41	-2.42%
2022/12/26	0.3	58.40	0	0.00	58.60	0.3	60	0.42%
2022/11/24	0	0.00	1	60.40	61.30	-1	79	-1.26%
2022/11/21	1	57.10	0	0.00	57.50	1	84	1.18%
2022/10/03	0	0.00	0	68.70	69.30	0	66	-0.06%
2022/09/29	0	0.00	0.1	68.61	67.50	-0.1	67	-0.19%
2022/09/27	0	0.00	0	70.57	70.30	0	66	-0.05%
2022/09/23	0.1	70.80	0	0.00	71.10	0.1	68	0.07%
2022/09/22	0	0.00	3	69.90	71.30	-3	68	-4.37%
2022/09/20	1.2	71.29	0	0.00	71.20	1.2	67	1.70%
2022/09/15	1	69.50	0	0.00	70.00	1	65	1.53%
2022/09/07	0	0.00	1	65.30	65.50	-1	64	-1.55%
2022/08/26	0.2	65.00	0	0.00	65.00	0.2	66	0.25%
2022/08/22	0	0.00	1	62.20	62.00	-1	67	-1.48%
2022/08/02	1	59.80	0	0.00	60.00	1	72	1.38%
2022/07/26	0.2	60.70	0	0.00	60.80	0.2	72	0.34%
2022/07/19	1	59.80	0	0.00	60.10	1	72	1.38%
2022/07/15	2	59.75	0	0.00	59.60	2	72	2.75%
2022/07/06	0	0.00	2	62.50	61.30	-2	71	-2.78%
2022/06/29	0	59.70	0	0.00	59.70	0	69	0.02%
2022/06/28	0	0.00	1	59.10	59.30	-1	69	-1.43%
2022/06/27	0.1	59.90	0	0.00	59.90	0.1	70	0.12%
2022/06/23	0	58.70	0	0.00	58.70	0	67	0.00%
2022/06/14	0	0.00	10	59.70	59.80	-10	62	-15.92%
2022/06/13	2	60.45	0	0.00	60.50	2	61	3.26%
2022/06/09	5	61.32	0	0.00	61.70	5	59	8.38%
2022/06/07	6	60.45	0	0.00	60.90	6	55	10.83%
2022/06/06	0	0.00	1	59.00	59.00	-1	49	-2.01%
2022/05/26	0.2	57.00	0	0.00	57.00	0.2	46	0.41%
2022/05/23	1	58.10	2	56.60	57.90	-1	44	-2.24%
2022/04/01	0	0.00	1	54.00	53.30	-1	53	-1.88%
2022/02/24	2	51.10	0	0.00	51.10	2	61	3.26%
2022/01/19	0	0.00	1	52.30	52.60	-1	61	-1.63%
2022/01/12	1	54.50	1	52.40	54.30	0	53	0.00%
2021/10/21	0	0.00	0	50.00	50.00	0	56	-0.06%
2021/09/13	0	0.00	2	50.50	50.40	-2	67	-2.94%
2021/09/09	0	0.00	0	51.00	50.40	0	69	-0.05%
2021/09/07	1	50.50	0	0.00	50.50	1	72	1.38%
2021/09/03	0	50.50	0	0.00	50.50	0	72	0.04%
2021/08/25	1	49.90	0	0.00	49.90	1	77	1.30%
2021/08/19	0	0.00	0.1	50.60	50.10	-0.1	75	-0.07%
2021/06/09	0	50.20	0	0.00	50.20	0	101	0.03%
2021/05/17	0	0.00	1	48.30	48.05	-1	94	-1.06%
2021/05/13	1	48.35	0	0.00	47.85	1	88	1.12%
2021/04/20	0	0.00	1	50.00	49.45	-1	66	-1.50%
2021/04/13	0	0.00	1	48.95	48.60	-1	64	-1.54%
2021/03/02	1	48.00	0	0.00	47.80	1	107	0.93%
2021/02/19	0.1	47.80	0	0.00	48.10	0.1	104	0.06%
2021/01/12	1	47.30	0	0.00	47.30	1	105	0.95%
2021/01/04	0	0.00	1	49.50	49.20	-1	102	-0.98%
2020/12/31	1	51.60	0	0.00	50.50	1	98	1.01%
2020/12/30	0	0.00	1	50.00	50.90	-1	83	-1.19%
2020/11/23	0	0.00	1	47.45	47.40	-1	123	-0.81%
2020/10/22	0	0.00	4	46.80	46.85	-4	163	-2.44%
2020/07/22	1	49.35	1	50.00	49.15	0	567	0.00%
2020/07/20	1	47.30	0	0.00	49.00	1	562	0.18%
2020/07/08	1	49.55	0	0.00	49.95	1	547	0.18%
2020/06/29	1	53.50	4	53.40	52.20	-3	529	-0.57%
2020/06/24	5	55.26	2	55.70	55.10	3	516	0.58%
2020/06/23	3	52.07	4	51.64	53.70	-1	456	-0.22%
2020/06/19	0	0.00	1	51.00	50.90	-1	420	-0.24%
2020/06/17	1	49.10	0	0.00	49.00	1	404	0.25%
2020/06/16	0	0.00	2	50.35	49.60	-2	403	-0.50%
2020/06/15	3	50.47	3	50.73	49.15	0	409	0.00%
2020/06/12	1	47.80	0.2	48.15	48.05	0.8	403	0.21%
2020/06/10	2	50.50	0	0.00	49.75	2	373	0.54%
2020/06/08	1	57.00	1	59.00	56.40	0	325	0.00%
2020/06/05	1	52.70	2	51.65	53.70	-1	256	-0.39%
2020/06/04	0	0.00	1	48.80	48.85	-1	213	-0.47%
2020/06/03	2	47.60	2	47.13	47.30	0	200	0.00%
2020/06/01	0	0.00	0.5	43.80	43.80	-0.5	181	-0.27%
2020/05/14	1	42.00	0	0.00	42.05	1	240	0.42%
2020/04/20	0	0.00	1	42.30	42.85	-1	250	-0.40%
2020/04/09	0	0.00	1	40.95	41.90	-1	226	-0.44%
2020/03/11	2	39.28	1	39.95	39.55	1	157	0.64%
2020/03/06	0	0.00	1	40.15	40.50	-1	144	-0.69%
2020/02/25	0	0.00	1	40.25	40.05	-1	121	-0.82%
2020/02/24	1	39.60	0	0.00	39.50	1	118	0.84%
2020/02/21	1	40.80	1	41.90	40.60	0	114	0.00%
2020/02/17	0	0.00	1	42.40	42.50	-1	89	-1.12%
2020/01/02	0	0.00	1	37.00	37.05	-1	60	-1.64%
2019/12/17	0	0.00	1	37.00	36.90	-1	62	-1.60%
2019/11/18	0	0.00	1	36.51	36.55	-1	111	-0.92%
2019/10/17	3	36.40	3	36.15	36.15	0	182	0.00%
2019/10/14	0	36.30	0	0.00	36.30	0	186	0.01%
2019/09/19	0	0.00	0.4	37.05	37.00	-0.4	187	-0.23%
2019/08/13	0	0.00	11	36.55	36.35	-11	114	-9.58%
2019/08/12	11	36.28	0	0.00	36.25	11	109	10.04%
2019/08/08	0	0.00	2	35.00	35.10	-2	98	-2.03%
2019/06/25	3	34.65	0	0.00	34.55	3	82	3.64%
2019/04/19	2	34.40	0	0.00	34.00	2	73	2.71%
2019/04/16	2	35.10	0	0.00	35.10	2	64	3.10%
2019/03/28	0	0.00	1	35.65	35.65	-1	47	-2.09%
2019/03/06	0.1	35.35	0	0.00	35.35	0.1	31	0.26%
2018/12/13	0	0.00	2	32.90	32.95	-2	37	-5.34%
2018/11/26	1	32.80	1	35.10	32.30	0	48	0.00%
2018/11/05	2	32.25	0	0.00	32.40	2	67	2.96%
2018/09/18	0	0.00	1	35.25	34.00	-1	57	-1.73%
2018/09/03	0	34.10	0	0.00	34.35	0	50	0.00%
2018/08/30	0.1	34.40	0	0.00	34.50	0.1	50	0.17%
2018/08/03	0.1	33.70	0	0.00	33.70	0.1	33	0.27%
2018/07/10	1	32.70	0	0.00	32.70	1	35	2.85%
2018/07/06	0.1	32.90	0	0.00	32.90	0.1	35	0.21%
2018/06/26	1	32.80	1	32.75	32.60	0	38	0.00%
2018/05/30	0.1	33.00	0	0.00	33.20	0.1	43	0.21%
2018/04/24	1	33.40	0	0.00	33.15	1	79	1.26%
2018/01/31	1	35.00	0	0.00	34.50	1	94	1.06%
2018/01/29	0	0.00	2	36.00	36.20	-2	91	-2.19%
2018/01/22	0	0.00	1	35.00	35.00	-1	83	-1.19%
2018/01/17	0	0.00	2	35.00	34.80	-2	78	-2.55%
2018/01/16	0.2	34.00	1	34.25	34.05	-0.8	73	-1.06%