• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.58%
  • 成交量
    2,303張
  • 產業
    上市 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000160.00159.0003,6230.00%
2024/11/2800.001149.00148.50-13,842-0.03%
2024/11/272152.0000.00151.5023,8610.05%
2024/11/261156.0000.00155.5013,8660.03%
2024/11/2500.000159.50158.0003,8870.00%
2024/11/2200.001158.50155.50-13,928-0.03%
2024/11/2100.002157.50155.00-23,945-0.05%
2024/11/203155.5000.00153.0033,9570.08%
2024/11/191156.502155.00155.00-13,980-0.03%
2024/11/182154.501152.50151.5013,9790.03%
2024/11/151156.501158.50156.5003,9830.00%
2024/11/141156.501157.00155.5004,0690.00%
2024/11/131161.002161.25160.00-14,067-0.02%
2024/11/127161.501162.00160.5064,0850.15%
2024/11/114163.500167.50165.0044,1490.10%
2024/11/084164.383165.67164.0014,1590.02%
2024/11/073162.3300.00162.0034,1590.07%
2024/11/061163.006162.50162.50-54,209-0.12%
2024/11/0510163.905163.00163.0054,1490.12%
2024/11/0414166.963170.83162.00114,1170.27%
2024/11/017178.367176.71178.5003,9570.00%
2024/10/304179.004180.02181.5003,8680.00%
2024/10/282178.752182.75177.0003,7140.00%
2024/10/252185.501.2187.91185.500.83,6440.02%
2024/10/2400.001185.00182.50-13,559-0.03%
2024/10/235184.4036189.54188.00-313,446-0.90%
2024/10/2200.004.5172.24178.00-4.53,092-0.14%
2024/10/2110164.6010162.30162.0002,9820.00%
2024/10/181161.5000.00160.0013,0470.03%
2024/10/1700.001164.50163.00-13,057-0.03%
2024/10/161159.5000.00159.5013,0470.03%
2024/10/151162.503161.86162.00-23,040-0.07%
2024/10/141152.5000.00153.0012,9910.03%
2024/10/090.1153.001152.00151.00-0.93,027-0.03%
2024/10/082.1155.3900.00154.002.13,0470.07%
2024/10/073163.505161.90163.00-23,043-0.07%
2024/10/041159.5000.00159.0013,1610.03%
2024/10/011.1160.662162.75163.00-0.93,193-0.03%
2024/09/303.2163.191164.00162.002.23,2500.07%
2024/09/274.2171.141169.50168.503.23,3000.10%
2024/09/263174.336174.08176.00-33,282-0.09%
2024/09/254168.631169.50168.5033,2560.09%
2024/09/244168.633167.67167.0013,3480.03%
2024/09/231170.003165.36168.00-23,318-0.06%
2024/09/1900.001155.00156.50-13,405-0.03%
2024/09/180153.001152.50152.50-13,451-0.03%
2024/09/161157.0000.00158.5013,5030.03%
2024/09/1300.001154.00154.50-13,527-0.03%
2024/09/121152.001154.00153.5003,6430.00%
2024/09/111148.501149.00148.0003,7530.00%
2024/09/102155.753151.67150.50-14,036-0.02%
2024/09/090149.002149.75153.50-24,509-0.04%
2024/09/062155.5000.00149.5024,5800.04%
2024/09/052155.752156.25153.5004,6060.00%
2024/09/041153.0100.00153.0014,6510.02%
2024/09/033164.340.6169.57163.002.44,7480.05%
2024/09/023.3175.1500.00170.003.35,1750.06%
2024/08/301184.002188.25183.50-15,438-0.02%
2024/08/2900.002179.52183.50-25,424-0.04%
2024/08/2800.002183.00181.50-25,578-0.04%
2024/08/271180.502181.75183.00-15,596-0.02%
2024/08/261181.001184.00178.0005,6840.00%
2024/08/231.6174.442176.25178.00-0.45,815-0.01%
2024/08/222176.501175.00175.0015,8430.02%
2024/08/212.2177.472179.50177.000.26,0040.00%
2024/08/191178.001176.50176.0006,4310.00%
2024/08/165177.4010178.25178.00-56,484-0.08%
2024/08/1500.001169.50172.00-16,396-0.02%
2024/08/145168.905170.30168.5006,3840.00%
2024/08/136171.676171.75169.0006,3790.00%
2024/08/121163.501165.50165.0006,3850.00%
2024/08/094160.135162.40160.00-16,422-0.02%
2024/08/084156.254158.50153.5006,4430.00%
2024/08/062134.206135.83139.00-46,441-0.06%
2024/08/050141.5000.00141.0006,5590.00%
2024/08/022160.7800.00156.5026,6030.03%
2024/08/011169.000168.00169.5016,6200.02%
2024/07/317164.007164.14164.0006,6490.00%
2024/07/301165.502164.25165.00-16,663-0.02%
2024/07/297174.175166.70160.5026,6760.03%
2024/07/2600.001175.50178.00-16,628-0.02%
2024/07/238180.506179.33180.0026,7310.03%
2024/07/220173.002175.25173.00-26,824-0.03%
2024/07/191180.002179.25177.50-16,990-0.01%
2024/07/180169.1700.00169.0006,9260.00%
2024/07/161172.0000.00174.0017,0490.01%
2024/07/151171.504172.63170.50-37,220-0.04%
2024/07/120172.501171.50171.00-17,217-0.01%
2024/07/110172.671172.00173.00-17,224-0.01%
2024/07/102174.0000.00173.0027,2400.03%
2024/07/092.1170.021168.00170.501.17,2240.01%
2024/07/0837.1174.0918174.06170.0019.17,2090.27%
2024/07/054188.752187.00186.0027,1060.03%
2024/07/0400.003191.50189.00-37,088-0.04%
2024/07/033189.676194.75188.00-37,063-0.04%
2024/07/021186.001185.55185.5007,0300.00%
2024/07/017189.1300.00184.0077,0400.10%
2024/06/285197.807200.43193.00-27,342-0.03%
2024/06/2714192.321194.50192.00137,4620.17%
2024/06/268193.1317192.27196.50-97,460-0.12%
2024/06/255178.013178.83186.0027,3670.03%
2024/06/207188.212187.00188.0057,6560.07%
2024/06/1910188.8413185.00185.50-37,699-0.04%
2024/06/1829.5194.1726199.00194.003.57,6820.05%
2024/06/1725.5199.3120198.30193.505.57,5860.07%
2024/06/148188.696194.25195.0027,3090.03%
2024/06/136174.005175.20177.5016,8310.01%
2024/06/122171.500.2172.00173.501.96,7710.03%
2024/06/114.2165.700.2166.50170.5046,7470.06%
2024/06/078172.759.1174.34170.50-1.16,742-0.02%
2024/06/0616174.1221.3174.61172.50-5.36,663-0.08%
2024/06/058168.567.2166.76170.500.86,2910.01%
2024/06/042.2164.682.1164.69164.500.16,2910.00%
2024/06/032163.258163.38167.50-66,443-0.09%
2024/05/311157.001156.00154.5006,6080.00%
2024/05/3010.2158.417159.71155.003.26,6650.05%
2024/05/292.2163.306167.33163.50-3.96,592-0.06%
2024/05/283.1163.241161.50161.502.16,4380.03%
2024/05/276164.924166.50164.5026,4510.03%
2024/05/246157.174.3157.25158.501.86,3080.03%
2024/05/2342.1159.7938.4155.83154.003.76,1850.06%
2024/05/221142.002149.75155.50-15,865-0.02%
2024/05/210.1141.001142.50141.50-15,810-0.02%
2024/05/206141.332142.75140.5045,8130.07%
2024/05/174.1140.761141.50141.003.15,8110.05%
2024/05/1613.4143.273.1147.55142.5010.35,7980.18%
2024/05/159.1153.038.1153.64150.5015,8010.02%
2024/05/144.1151.743151.83153.001.15,7910.02%
2024/05/1300.006.1144.54149.00-6.15,713-0.11%
2024/05/102148.502148.00147.0005,6770.00%
2024/05/092151.008151.81151.00-65,611-0.11%
2024/05/081144.002146.75149.50-15,411-0.02%
2024/05/077141.931143.50143.5065,3470.11%
2024/05/061146.5011.1146.10144.50-10.15,290-0.19%
2024/05/034140.381139.50139.5035,2270.06%
2024/05/023140.671141.49141.5025,1850.04%
2024/04/303144.990.1146.43144.502.95,1320.06%
2024/04/2900.007146.79145.50-75,080-0.14%
2024/04/261143.003143.33142.00-24,960-0.04%
2024/04/2534145.7546141.58142.00-124,818-0.25%
2024/04/197137.286140.58136.0014,3890.02%
2024/04/175151.001152.00151.0044,1900.10%
2024/04/162150.5000.00150.5024,1640.05%
2024/04/120.1177.503.4171.63175.00-3.34,112-0.08%
2024/04/114167.752169.50169.0024,0760.05%
2024/04/1000.002175.00174.50-24,060-0.05%
2024/04/092165.502161.00167.5004,0320.00%
2024/04/084168.2500.00163.0044,0020.10%
2024/04/030.4170.250171.00171.000.43,9530.01%
2024/04/0226153.0016153.31155.50103,8980.26%
2024/04/016152.258.1147.07152.50-2.13,530-0.06%
2024/03/292139.002139.00139.0003,2830.00%
2024/03/2800.001126.50126.50-13,236-0.03%
2024/03/2500.002109.25113.50-22,871-0.07%
2024/03/2214103.5014103.00103.5002,7550.00%
2024/03/21299.050.1102.00100.501.92,6670.07%
2024/03/190104.5000.00103.0002,5640.00%
2024/03/151104.5000.00103.0012,5660.04%
2024/03/141105.0000.00105.5012,5480.04%
2024/03/1320108.5017109.47108.5032,5700.12%
2024/03/1200.002108.50108.00-22,605-0.08%
2024/03/111105.501106.50105.5002,5900.00%
2024/03/083111.673.8114.10102.50-0.82,517-0.03%
2024/03/0729114.9125112.92113.0042,2130.18%
2024/03/0626111.5027114.07116.00-11,972-0.05%
2024/03/0500.00197.60105.50-11,649-0.06%
2024/03/0400.00196.0096.00-11,599-0.06%
2024/03/01394.80294.0093.6011,5840.06%
2024/02/2900.00196.0095.30-11,603-0.06%
2024/02/27491.38190.7090.7031,6020.19%
2024/02/2300.00291.3590.60-21,641-0.12%
2024/02/22191.00889.5689.70-71,670-0.42%
2024/02/19392.4700.0092.5031,6940.18%
2024/02/16188.40292.3092.80-11,697-0.06%
2024/02/1500.000.687.5087.50-0.61,609-0.04%
2024/02/01279.1000.0079.1021,6570.12%
2024/01/254.179.7200.0079.504.12,2600.18%
2024/01/24280.1000.0080.1022,3190.09%
2024/01/2200.00180.8080.60-12,406-0.04%
2024/01/181.178.5700.0078.201.12,5770.04%
2024/01/16079.7000.0079.8002,9850.00%
2024/01/120.180.0000.0080.000.13,0450.00%
2024/01/0900.000.381.7080.20-0.33,107-0.01%
2024/01/0800.000.381.4881.10-0.33,111-0.01%
2024/01/05180.6000.0080.6013,1360.03%
2024/01/04181.3000.0081.3013,1820.03%
2023/12/280.184.1000.0083.600.13,2210.00%
2023/12/270.184.1000.0084.000.13,2270.00%
2023/12/211.184.0400.0084.001.13,2980.03%
2023/12/20285.9000.0085.7023,3500.06%
2023/12/193.284.5200.0085.503.23,3640.10%
2023/12/18186.9000.0086.3013,3530.03%
2023/12/151.187.6800.0086.401.13,3820.03%
2023/12/0800.00494.1891.20-43,314-0.12%
2023/12/07394.8000.0091.8033,2460.09%
2023/12/06191.30191.9091.9003,1190.00%
2023/12/05087.70188.4089.50-13,072-0.03%
2023/12/0100.00591.5291.50-53,027-0.17%
2023/11/3000.00191.9090.80-13,022-0.03%
2023/11/29192.0000.0090.8012,9920.03%
2023/11/2800.00488.2089.00-42,953-0.14%
2023/11/272.287.1400.0087.002.22,9250.08%
2023/11/24289.7000.0091.0022,8750.07%
2023/11/211.289.0200.0087.801.22,7400.04%
2023/11/20288.40289.4590.0002,6940.00%
2023/11/1600.00186.5087.00-12,639-0.04%
2023/11/15186.2000.0086.0012,6560.04%
2023/11/091788.701788.7088.7002,5920.00%
2023/11/08192.00189.4089.4002,5530.00%
2023/11/07387.7000.0085.3032,4380.12%
2023/11/0600.00192.4094.00-12,324-0.04%
2023/11/03791.67591.0490.9022,2720.09%
2023/11/02589.18489.2888.3012,2260.04%
2023/11/01285.55486.3386.20-22,176-0.09%
2023/10/3100.00183.8083.10-12,121-0.05%
2023/10/30183.20284.3585.00-12,104-0.05%
2023/10/27283.70181.9083.3012,0750.05%
2023/10/26385.0700.0083.9032,0270.15%
2023/10/25486.35585.6287.00-11,926-0.05%
2023/10/24578.86882.0082.90-31,753-0.17%
2023/10/2300.00078.9078.9001,5510.00%
2023/10/1700.00178.6075.00-11,544-0.06%
2023/10/1600.00478.1077.70-41,618-0.25%
2023/10/131178.83078.8078.10111,7810.62%
2023/10/11174.70176.0075.0001,7430.00%
2023/10/020.574.1000.0074.000.51,7600.03%
2023/09/25773.871274.0674.50-51,789-0.28%
2023/09/22370.40169.5071.4021,7780.11%
2023/09/21168.5000.0067.8011,8270.05%
2023/09/20271.40172.0069.5011,8660.05%
2023/09/1400.00070.1070.4001,8650.00%
2023/09/0400.00366.5066.60-31,822-0.16%
2023/09/01064.4000.0064.2001,8270.00%
2023/08/3000.00265.8065.70-21,837-0.11%
2023/08/29365.00164.9065.2021,8480.11%
2023/08/25067.0000.0066.9001,8870.00%
2023/08/2100.000.570.0070.10-0.51,979-0.03%
2023/08/1600.00169.3069.40-12,137-0.05%
2023/08/10168.200.467.7067.700.62,1240.03%
2023/08/08472.10772.1771.70-32,096-0.14%
2023/08/0700.00469.0069.70-41,995-0.20%
2023/07/27168.20169.0069.0001,9670.00%
2023/07/26168.00167.4067.4001,9440.00%
2023/07/25168.00168.6068.6001,9380.00%
2023/07/24168.30167.4067.4001,9130.00%
2023/07/21168.50168.0068.0001,9060.00%
2023/07/20369.67169.0069.0021,8970.11%
2023/07/19772.9600.0071.7071,8640.38%
2023/07/18680.181179.5979.60-51,785-0.28%
2023/07/17175.901.175.9075.90-0.11,6380.00%
2023/07/12368.3700.0067.9031,6630.18%
2023/07/11170.00271.0570.80-11,748-0.06%
2023/07/10068.8000.0068.8001,7250.00%
2023/07/06171.2000.0070.3011,7360.06%
2023/07/0500.00272.0071.30-21,777-0.11%
2023/07/04270.70271.1071.1001,8480.00%
2023/07/03170.201.569.6769.80-0.51,831-0.03%
2023/06/30167.70168.0067.6001,7950.00%
2023/06/29668.6800.0070.6061,7460.34%
2023/06/2100.00362.8762.90-31,609-0.19%
2023/06/1300.007.560.0960.20-7.51,556-0.48%
2023/06/12160.1900.0059.8011,5540.07%
2023/06/08060.3000.0060.6001,5480.00%
2023/06/02263.2000.0063.0021,5170.13%
2023/06/0100.00564.8063.70-51,507-0.33%
2023/05/3100.00162.5062.60-11,469-0.07%
2023/05/30563.00763.1661.60-21,445-0.14%
2023/05/29161.0000.0061.0011,4020.07%
2023/05/26061.3000.0062.0001,3730.00%
2023/05/24660.92662.0360.2001,3110.00%
2023/05/23861.45162.4060.3071,2650.55%
2023/05/22260.25360.2359.60-11,192-0.09%
2023/05/1800.001055.3955.60-101,101-0.91%
2023/05/17055.0000.0055.3001,0920.00%
2023/05/161054.9100.0054.50101,0820.92%
2023/05/1200.00054.5054.7001,0700.00%
2023/05/09052.0000.0051.7001,0360.00%
2023/05/08055.00554.9055.20-5998-0.50%
2023/04/24553.5000.0054.2059120.55%
2023/04/1900.001556.1055.10-15854-1.76%
2023/04/181554.7300.0054.70158331.80%
2023/04/17155.600.155.7055.800.98100.11%
2023/04/1400.001155.3456.80-11779-1.41%
2023/04/11151.4000.0051.6016220.16%
2023/04/1000.00454.1052.00-4600-0.67%
2023/04/0710.153.49753.5053.103.15360.58%
2023/03/28147.2500.0044.9014110.24%
2023/03/2400.00147.0047.20-1379-0.26%
2023/03/2200.00147.0046.75-1377-0.26%
2023/03/1600.000.445.3545.35-0.4386-0.11%
2023/03/1400.00145.9046.00-1413-0.24%
2023/03/10045.300.345.3045.30-0.3404-0.07%
2023/03/0800.000.247.1047.20-0.2396-0.04%
2023/03/0700.00146.6546.65-1391-0.26%
2023/03/0600.00145.5045.90-1382-0.26%
2023/03/0300.00345.3245.35-3375-0.80%
2023/03/0100.00245.1545.15-2371-0.54%
2023/02/02043.4500.0043.2503030.01%
2023/01/3100.00842.1542.15-8278-2.88%
2023/01/130.140.3800.0040.300.12640.04%
2023/01/110.140.6800.0040.900.12640.03%
2023/01/090.140.7500.0040.800.12610.05%
2023/01/0600.00142.1041.65-1251-0.40%
2022/12/2200.00140.2040.20-1212-0.47%
2022/12/07841.29741.6940.3012250.44%
2022/11/2400.00138.7038.80-1212-0.47%
2022/11/0800.000.138.0037.95-0.1217-0.05%
2022/11/07137.65037.7037.8012190.44%
2022/10/2700.000.335.1035.10-0.3237-0.12%
2022/10/25134.6000.0034.8012380.42%
2022/10/240.135.3000.0035.250.12390.03%
2022/10/210.135.1500.0035.150.12390.03%
2022/10/1900.00236.4335.70-2239-0.83%
2022/09/20139.40139.6039.6002650.00%
2022/09/1500.00140.7040.70-1261-0.38%
2022/09/14139.0000.0039.0512480.40%
2022/09/13140.8000.0039.5512460.41%
2022/08/2500.00538.5039.00-5239-2.09%
2022/08/1000.00137.8538.00-1257-0.39%
2022/08/0900.00337.5037.50-3257-1.17%
2022/08/03135.5000.0035.7012530.39%
2022/07/28035.1500.0035.3502610.01%
2022/07/2600.00134.8034.80-1262-0.38%
2022/07/2200.00234.2534.30-2263-0.76%
2022/07/2100.00134.1534.10-1267-0.37%
2022/07/2000.00134.5033.80-1269-0.37%
2022/07/14136.3000.0036.2512590.38%
2022/07/13136.1000.0036.2012470.40%
2022/07/12135.8000.0035.9012520.40%
2022/07/08136.9000.0036.8512580.39%
2022/07/0700.00236.1336.35-2261-0.77%
2022/07/06137.10136.5536.0002650.00%
2022/07/0400.00135.6035.60-1281-0.36%
2022/06/0700.00439.8539.75-4383-1.04%
2022/05/2400.00337.8037.30-3581-0.52%
2022/05/19337.1500.0037.3537870.38%
2022/04/2600.00239.4539.40-21,416-0.14%
2022/04/2100.00240.4040.75-21,426-0.14%
2022/04/1800.00139.3639.85-11,498-0.07%
2022/04/13040.3000.0040.4501,5350.00%
2022/04/06043.0000.0042.3501,5820.00%
2022/03/25243.7000.0043.4021,6340.12%
2022/03/1700.00143.0043.05-11,627-0.06%
2022/03/1100.00144.0542.65-11,597-0.06%
2022/03/1000.00243.0043.35-21,591-0.13%
2022/03/09242.35243.5542.3001,5830.00%
2022/03/0700.00742.4942.30-71,556-0.45%
2022/03/04145.0000.0044.1011,5330.07%
2022/03/03245.1000.0045.0021,5180.13%
2022/03/02344.8300.0044.7031,4990.20%
2022/03/01345.47245.7545.7011,4830.07%
2022/02/25246.75346.3746.30-11,464-0.07%
2022/02/241745.96845.4744.5591,4100.64%
2022/02/23647.27347.8747.1031,3750.22%
2022/02/22647.92246.2046.8041,3500.30%
2022/02/211448.960.849.1048.5013.31,3001.02%
2022/02/1818548.4421848.5949.10-331,170-2.82% 大買/大賣/
2022/02/17546.60948.3449.05-4746-0.54%
2022/02/16843.68344.4044.6056620.75%
2022/02/1500.00144.0043.55-1629-0.16%
2022/02/113043.7700.0043.10305955.04%
2022/01/1200.00639.9739.70-6485-1.24%
2022/01/1100.005.241.4640.30-5.2469-1.11%
2022/01/101041.7000.0042.30104132.42%
2022/01/06142.0500.0041.9013740.27%
2021/12/2300.00139.4539.15-1187-0.53%
2021/12/2000.00339.2738.65-3178-1.68%
2021/11/2900.00236.5536.55-2129-1.54%
2021/11/17237.60237.4037.5501160.00%
2021/11/0300.001435.4635.60-14122-11.45%
2021/11/02136.00135.8035.6001230.00%
2021/11/0100.00535.7236.00-5121-4.11%
2021/10/0700.00233.6033.60-2147-1.36%
2021/09/23334.9500.0034.9031751.71%
2021/09/17235.30135.2035.5512440.41%
2021/09/1600.00535.5035.45-5261-1.92%
2021/09/0200.00735.8135.65-7331-2.11%
2021/09/0100.00235.5035.45-2333-0.60%
2021/08/31335.25335.5035.1003340.00%
2021/08/16035.1000.0034.6003620.00%
2021/08/13035.6000.0035.5503600.00%
2021/08/12036.0000.0036.0003600.00%
2021/08/06036.302236.6636.50-22396-5.54%
2021/07/30136.55236.6036.45-1453-0.22%
2021/07/2300.00336.6036.35-3512-0.59%
2021/07/22236.15236.5036.1505210.00%
2021/07/011.136.8200.0036.551.16580.17%
2021/06/3000.001037.2037.20-10663-1.51%
2021/06/2910.338.03137.3037.209.36761.38%
2021/06/282641.01640.8841.00206603.03%
2021/06/1700.00039.2539.5007430.00%
2021/06/1600.00139.2539.25-1770-0.13%
2021/06/15239.450.339.4039.451.77880.22%
2021/06/101.137.5300.0037.351.18300.13%
2021/06/080.137.85237.7537.65-1.9902-0.21%
2021/06/04338.3000.0038.0539430.32%
2021/05/310.238.0600.0037.950.29770.02%
2021/05/0600.000.538.8038.35-0.51,088-0.05%
2021/04/2800.00141.7041.40-11,057-0.09%
2021/04/26341.87341.8041.8001,0780.00%
2021/04/23341.5500.0041.4531,1010.27%
2021/04/22340.9500.0040.6531,1390.26%
2021/04/213.141.753.441.9342.00-0.31,128-0.02%
2021/04/20341.80342.2542.1001,1410.00%
2021/04/19242.05242.3542.2501,1780.00%
2021/04/1600.001042.1042.25-101,189-0.84%
2021/04/15141.401141.9041.75-101,216-0.82%
2021/04/14441.8300.0041.6041,2210.33%
2021/04/131043.31144.2042.1591,2110.74%
2021/04/12143.50143.7043.7501,1900.00%
2021/04/09543.8000.0043.4051,1870.42%
2021/04/0800.00243.4543.95-21,180-0.17%
2021/04/07242.8500.0042.8521,1720.17%
2021/04/01243.5500.0042.4021,1700.17%
2021/03/31643.48243.2843.2541,1660.34%
2021/03/2600.00544.0643.40-51,161-0.43%
2021/03/23142.65543.6042.25-41,119-0.36%
2021/03/22543.50743.4143.85-21,098-0.18%
2021/03/1900.00442.3142.85-41,146-0.35%
2021/03/12241.5000.0040.8021,1680.17%
2021/03/1100.00040.0039.9001,1250.00%
2021/02/2400.000.239.0038.10-0.21,124-0.01%
2021/02/05136.2000.0036.1011,0620.09%
2021/02/0300.00136.2035.95-11,059-0.09%
2021/02/01135.4000.0035.5011,0500.10%
2021/01/2100.00137.0037.10-11,008-0.10%
2021/01/12138.151938.4338.00-18887-2.03%
2021/01/081537.45137.5037.20148281.69%
2020/12/2500.00536.9437.30-5764-0.65%
2020/12/22035.7500.0035.7007450.00%
2020/12/21036.1500.0036.2507430.00%
2020/12/1400.001137.8239.45-11631-1.74%
2020/12/1100.001436.9836.45-14552-2.53%
2020/11/2700.00336.7536.65-3604-0.50%
2020/11/26137.301336.6736.40-12622-1.93%
2020/11/2500.001136.1135.95-11650-1.69%
2020/11/24636.3800.0036.3066540.92%
2020/11/231836.4900.0036.45186532.76%
2020/11/2000.00334.6535.00-3620-0.48%
2020/11/13133.8500.0033.6517800.13%
2020/10/21134.55134.6534.9001,1400.00%
2020/10/2000.00135.0034.50-11,149-0.09%
2020/10/19134.25134.5034.5501,1530.00%
2020/10/16134.65134.2034.2001,1590.00%
2020/10/15134.55134.6034.7001,1740.00%
2020/10/13134.00134.1534.1501,1940.00%
2020/10/08134.2500.0034.4011,2200.08%
2020/10/06134.10234.3334.50-11,266-0.08%
2020/10/05133.1000.0033.2511,3120.08%
2020/09/25132.50132.1032.1001,6720.00%
2020/09/24132.751932.7332.30-181,715-1.05%
2020/09/23133.70133.3033.3001,7220.00%
2020/09/22134.00133.9034.0001,7320.00%
2020/09/21134.65234.2034.05-11,748-0.06%
2020/09/1800.00434.8534.60-41,764-0.23%
2020/09/17134.40334.2734.40-21,799-0.11%
2020/09/16134.45133.8533.9501,8160.00%
2020/09/15334.1500.0034.1031,8180.16%
2020/09/1400.00534.4534.70-51,817-0.28%
2020/09/11534.00233.6533.6531,8120.17%
2020/09/10134.95134.3534.3501,8000.00%
2020/09/09434.26134.5034.6031,7930.17%
2020/09/08334.88134.7034.7521,7930.11%
2020/09/07535.79135.2535.1541,7840.22%
2020/09/04636.01236.5037.0041,7550.23%
2020/09/03136.65137.0037.0001,7450.00%
2020/09/02136.8000.0036.5511,7350.06%
2020/09/01137.953537.7937.95-341,714-1.98%
2020/08/31138.10738.1038.35-61,693-0.35%
2020/08/2800.00137.3536.65-11,649-0.06%
2020/08/263537.4700.0036.90351,6512.12%
2020/08/252036.9800.0036.85201,6581.21%
2020/08/243036.813037.1737.6001,6480.00%
2020/08/21136.95235.0037.10-11,600-0.06%
2020/08/20334.25334.2034.3001,5620.00%
2020/08/19436.76135.8535.8531,5330.20%
2020/08/182037.233437.0237.10-141,504-0.93%
2020/08/171436.49936.8337.0051,4800.34%
2020/08/14635.895336.0235.85-471,441-3.26%
2020/08/137637.135137.9236.80251,4191.76%
2020/08/123434.211834.7935.90161,2991.23%
2020/08/10132.5500.0032.3011,2200.08%
2020/08/063934.03233.5333.10371,2193.04%
2020/07/29132.651232.4832.75-111,254-0.88%
2020/07/28132.20731.9131.45-61,249-0.48%
2020/07/27132.35132.1032.1001,2520.00%
2020/07/23634.038533.3733.35-791,254-6.30%
2020/07/22633.98234.0833.9541,2520.32%
2020/07/217734.201234.3633.75651,2495.20%
2020/07/20133.30633.0633.30-51,234-0.40%
2020/07/171233.25833.1332.7541,2320.32%
2020/07/16834.03734.0333.9511,2270.08%
2020/07/151134.111034.3233.6511,2170.08%
2020/07/14934.68634.1233.9531,2120.25%
2020/07/131235.20335.1234.8591,1910.76%
2020/07/101335.652135.9335.05-81,174-0.68%
2020/07/097341.078939.3538.70-161,117-1.43%
2020/07/084643.343243.4143.70141,0431.34%
2020/07/076743.3215.843.4142.6051.39755.25%
2020/07/061040.67941.1442.1018660.12%
2020/07/0300.00238.4038.30-2776-0.26%
2020/07/02636.1000.0036.8067370.81%
2020/07/011036.2000.0036.10107241.38%
2020/06/2300.00134.3034.90-1663-0.15%
2020/06/2200.00333.7233.95-3655-0.46%
2020/06/16234.2500.0033.8026930.29%
2020/06/1500.00334.0033.65-3705-0.43%
2020/06/12132.05132.5532.8507050.00%
2020/06/1100.00532.8932.80-5707-0.71%
2020/06/0800.00433.4833.70-4721-0.55%
2020/06/05334.0200.0033.9537130.42%
2020/06/04234.1500.0033.8527150.28%
2020/06/02234.6000.0034.2526940.29%
2020/06/0100.00133.8534.15-1677-0.15%
2020/05/27732.7800.0032.8076481.08%
2020/05/18232.20131.9531.9516370.16%
2020/05/1400.00132.0031.60-1635-0.16%
2020/05/1300.00132.4032.40-1626-0.16%
2020/05/12232.55132.4032.4016260.16%
2020/05/08332.8800.0032.5036170.49%
2020/05/06132.7000.0032.4515990.17%
2020/05/05233.10131.7033.2015760.17%
2020/05/0400.00131.1031.15-1543-0.18%
2020/04/30131.10231.2531.30-1537-0.19%
2020/04/28130.5000.0030.5015290.19%
2020/04/2700.00129.7529.80-1528-0.19%
2020/04/24129.4500.0029.4015250.19%
2020/04/2200.00128.9529.00-1519-0.19%
2020/04/21128.601828.8028.55-17513-3.31%
2020/04/171429.95629.6229.4085011.59%
2020/04/16229.3500.0029.5024910.41%
2020/04/15528.9000.0029.2054881.02%
2020/04/14228.6800.0028.8024850.41%
2020/04/13128.4000.0028.4014920.20%
2020/04/0900.00228.3528.00-2498-0.40%
2020/04/0600.00427.5027.75-4485-0.82%
2020/04/01027.2000.0027.1004820.00%
2020/03/23222.7500.0023.3025210.38%
2020/03/2000.001121.0521.65-11509-2.16%
2020/03/18122.2000.0021.5015230.19%
2020/03/17123.1500.0023.0015310.19%
2020/03/12126.0000.0025.9515700.18%
2020/03/11127.6000.0027.3015990.17%
2020/03/09128.5000.0028.3516700.15%
2020/03/02228.9000.0029.0029180.22%
2020/02/27129.2500.0029.2019150.11%
2020/02/25230.0000.0029.9529030.22%
2020/02/2400.00530.5830.50-5897-0.56%
2020/02/2000.00130.0530.15-1886-0.11%
2020/02/1900.001030.0530.00-10885-1.13%
2020/02/18229.7000.0029.8528860.23%
2020/02/1200.00330.0029.75-3885-0.34%
2020/01/1500.001032.0031.70-10854-1.17%
2019/12/23832.9000.0032.9588070.99%
2019/12/201034.6000.0034.15107821.28%
2019/12/1800.00834.7035.30-8749-1.07%
2019/12/0900.00235.1034.95-2601-0.33%
2019/12/06234.80235.0534.5005760.00%
2019/12/03234.4500.0034.8524550.44%
2019/12/02534.28534.5534.8004210.00%
2019/11/2900.00731.4932.75-7276-2.53%
2019/11/21129.9000.0029.9012090.48%
2019/09/0500.002031.0030.75-20267-7.49%
2019/08/2000.000.230.6530.80-0.2237-0.08%
2019/08/1600.00130.7530.70-1222-0.45%
2019/08/06127.8500.0028.1011920.52%
2019/08/05128.1500.0028.2511910.52%
2019/07/310.130.2000.0030.400.11960.05%
2019/07/3000.00130.0530.10-1195-0.51%
2019/07/15129.3000.0029.2012600.38%
2019/07/1000.00130.0029.85-1301-0.33%
2019/07/0900.00229.9029.90-2317-0.63%
2019/07/05231.7500.0031.7523200.62%
2019/06/28131.1000.0031.0014100.24%
2019/06/26230.9300.0031.0024160.48%
2019/06/25331.22331.0731.0004200.00%
2019/06/24330.5000.0030.5034170.72%
2019/06/1000.000.129.8029.80-0.1464-0.02%
2019/06/030.129.8000.0029.900.14780.02%
2019/05/1400.00629.8029.80-6504-1.19%
2019/04/25132.9000.0032.7014440.23%
2019/04/22332.902032.5233.20-17429-3.96%
2019/04/17234.1500.0033.9023860.52%
2019/04/1600.00234.0034.00-2366-0.55%
2019/04/1200.001532.7833.10-15340-4.40%
2019/04/02131.101030.5531.10-9237-3.79%
2019/03/2600.000.429.5029.65-0.4188-0.19%
2019/03/2500.001.229.4829.50-1.2182-0.63%
2019/03/1900.00128.2028.15-1156-0.64%
2019/03/1500.00128.2028.15-1153-0.65%
2019/03/06127.6500.0027.6511850.54%
2019/02/2200.001027.6027.60-10228-4.38%
2019/02/1400.00527.2527.30-5257-1.94%
2019/02/1100.00527.0026.95-5257-1.94%
2019/01/2400.00526.5026.30-5279-1.79%
2019/01/18526.7000.0026.6053061.63%
2019/01/0300.002127.0026.50-21451-4.65%
2019/01/0200.00526.9526.95-5462-1.08%
2018/12/2800.00126.8526.85-1487-0.21%
2018/12/2700.00127.3026.90-1520-0.19%
2018/12/26726.8500.0026.7075211.34%
2018/12/1900.00127.6527.60-1522-0.19%
2018/11/3000.00530.0030.25-5488-1.02%
2018/11/27129.6000.0029.7014580.22%
2018/11/26329.40329.8029.1504430.00%
2018/11/2200.00529.0028.50-5429-1.16%
2018/11/2000.002028.7628.95-20421-4.74%
2018/11/16328.95828.7828.60-5410-1.22%
2018/11/15328.40328.6528.4503960.00%
2018/11/1400.00127.8027.80-1381-0.26%
2018/10/31126.55926.6026.50-8366-2.18%
2018/10/3000.00626.6026.55-6369-1.62%
2018/10/1600.00126.6527.05-1269-0.37%
2018/10/1500.00126.5026.60-1258-0.39%
2018/10/09526.4000.0026.3552192.27%
2018/10/08126.0000.0026.4012080.48%
2018/10/031024.5500.0024.50101496.69%
2018/09/1912.524.9900.0024.9512.51408.90%
2018/08/061027.5000.0027.00101955.13%
2018/06/2700.000.227.7027.80-0.2204-0.08%
2018/06/220.228.3000.0028.400.22080.07%
2018/04/17328.0000.0027.6032311.29%
2018/04/13328.5500.0028.3532361.27%
2018/04/10328.7500.0028.8032601.15%
2018/03/3000.00429.4029.40-4270-1.48%
2018/03/2800.00429.1029.10-4273-1.46%
2018/03/26229.55329.9029.55-1272-0.37%
2018/03/23629.35129.2529.3552641.89%
2018/03/15128.7500.0029.0512490.40%
2018/03/1300.00129.0029.30-1251-0.40%
2018/03/08128.1500.0028.1512470.40%
2018/02/21328.2000.0028.3532761.08%
2018/01/31230.1500.0030.1022700.74%
2018/01/2600.00130.6030.40-1276-0.36%
2018/01/1600.00531.7031.85-5275-1.81%
2018/01/1200.000.331.4531.65-0.3288-0.11%
2018/01/05333.2000.0032.9533190.94%
2018/01/04133.9000.0033.4013170.31%
2018/01/0300.00232.6032.75-2312-0.64%
佳必琪 相關文章